26590 恒指法兴六八购Ｂ (认购证)
按盘价 
0.053 +0.007 (+15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.046 | 25,679.780 | 2,990,000 | 4,460,000 | 1.784 | 1,000,000 | 0.046 | 1,990,000 | 0.045 |
| 27/04/2026 | 0.052 | 25,925.650 | 940,000 | 3,470,000 | 1.388 | 940,000 | 0.054 | ||
| 24/04/2026 | 0.054 | 25,978.070 | 124,370,000 | 4,410,000 | 1.764 | 61,920,000 | 0.050 | 62,370,000 | 0.050 |
| 23/04/2026 | 0.056 | 25,915.200 | 700,000 | 3,960,000 | 1.584 | 700,000 | 0.056 | ||
| 22/04/2026 | 0.064 | 26,163.240 | 1,130,000 | 3,260,000 | 1.304 | 500,000 | 0.063 | 630,000 | 0.062 |
| 21/04/2026 | 0.072 | 26,487.480 | 3,090,000 | 3,130,000 | 1.252 | 2,260,000 | 0.071 | 830,000 | 0.073 |
| 20/04/2026 | 0.069 | 26,361.070 | 12,080,000 | 4,560,000 | 1.824 | 6,100,000 | 0.069 | 5,140,000 | 0.067 |
| 17/04/2026 | 0.063 | 26,160.330 | 40,000 | 5,520,000 | 2.208 | 20,000 | 0.063 | 20,000 | 0.062 |
| 16/04/2026 | 0.072 | 26,394.260 | 1,670,000 | 5,520,000 | 2.208 | 1,670,000 | 0.072 | ||
| 15/04/2026 | 0.061 | 25,947.320 | 20,000 | 7,190,000 | 2.876 | 20,000 | 0.065 | ||
| 14/04/2026 | 0.058 | 25,872.320 | 0 | 7,210,000 | 2.884 | ||||
| 13/04/2026 | 0.055 | 25,660.850 | 2,250,000 | 7,210,000 | 2.884 | 1,950,000 | 0.055 | 300,000 | 0.055 |
| 10/04/2026 | 0.063 | 25,893.540 | 30,000 | 8,860,000 | 3.544 | 10,000 | 0.068 | 20,000 | 0.068 |
| 09/04/2026 | 0.061 | 25,752.400 | 480,000 | 8,850,000 | 3.540 | 240,000 | 0.063 | 240,000 | 0.062 |
| 08/04/2026 | 0.067 | 25,893.020 | 1,630,000 | 8,850,000 | 3.540 | 1,430,000 | 0.065 | ||
| 02/04/2026 | 0.050 | 25,116.530 | 242,340,000 | 10,280,000 | 4.112 | 120,600,000 | 0.051 | 121,680,000 | 0.051 |
| 01/04/2026 | 0.055 | 25,294.030 | 8,280,000 | 9,200,000 | 3.680 | 4,630,000 | 0.055 | 2,250,000 | 0.054 |
| 31/03/2026 | 0.047 | 24,788.140 | 367,430,000 | 11,580,000 | 4.632 | 181,410,000 | 0.050 | 185,960,000 | 0.049 |
| 30/03/2026 | 0.050 | 24,750.790 | 620,000 | 7,030,000 | 2.812 | 420,000 | 0.048 | 200,000 | 0.048 |
| 27/03/2026 | 0.056 | 24,951.880 | 3,540,000 | 7,250,000 | 2.900 | 2,510,000 | 0.054 | 870,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |