26598 快手法兴七四购Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.030 | 45.640 | 30,000 | 22,260,000 | 22.260 | 30,000 | 0.029 | ||
| 10/06/2026 | 0.032 | 46.020 | 200,000 | 22,290,000 | 22.290 | 200,000 | 0.032 | ||
| 09/06/2026 | 0.029 | 44.340 | 345,000 | 22,490,000 | 22.490 | 345,000 | 0.029 | ||
| 08/06/2026 | 0.028 | 44.140 | 0 | 22,145,000 | 22.145 | ||||
| 05/06/2026 | 0.034 | 46.860 | 0 | 22,145,000 | 22.145 | ||||
| 04/06/2026 | 0.034 | 46.940 | 360,000 | 22,145,000 | 22.145 | 360,000 | 0.033 | ||
| 03/06/2026 | 0.034 | 46.740 | 2,960,000 | 21,785,000 | 21.785 | 2,960,000 | 0.035 | ||
| 02/06/2026 | 0.040 | 48.980 | 2,430,000 | 18,825,000 | 18.825 | 2,230,000 | 0.039 | ||
| 01/06/2026 | 0.033 | 46.540 | 400,000 | 21,055,000 | 21.055 | 300,000 | 0.034 | 100,000 | 0.031 |
| 29/05/2026 | 0.032 | 45.540 | 50,000 | 21,255,000 | 21.255 | 50,000 | 0.034 | ||
| 28/05/2026 | 0.029 | 44.880 | 30,000 | 21,305,000 | 21.305 | 20,000 | 0.030 | ||
| 27/05/2026 | 0.031 | 45.280 | 220,000 | 21,325,000 | 21.325 | 220,000 | 0.032 | ||
| 26/05/2026 | 0.032 | 45.800 | 0 | 21,105,000 | 21.105 | ||||
| 22/05/2026 | 0.032 | 45.640 | 280,000 | 21,105,000 | 21.105 | 35,000 | 0.029 | 120,000 | 0.032 |
| 21/05/2026 | 0.029 | 44.980 | 4,270,000 | 21,020,000 | 21.020 | 910,000 | 0.033 | 3,260,000 | 0.032 |
| 20/05/2026 | 0.036 | 47.680 | 1,900,000 | 18,670,000 | 18.670 | 1,900,000 | 0.036 | ||
| 19/05/2026 | 0.040 | 48.880 | 255,000 | 16,770,000 | 16.770 | 45,000 | 0.040 | 210,000 | 0.041 |
| 18/05/2026 | 0.041 | 48.680 | 30,000 | 16,605,000 | 16.605 | 30,000 | 0.041 | ||
| 15/05/2026 | 0.041 | 49.340 | 805,000 | 16,575,000 | 16.575 | 190,000 | 0.044 | 390,000 | 0.044 |
| 14/05/2026 | 0.049 | 50.850 | 7,570,000 | 16,375,000 | 16.375 | 5,370,000 | 0.049 | 1,900,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |