26612 商汤法巴六九购Ａ (认购证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.056 | 1.940 | 4,729,000 | 8,014,000 | 20.035 | 812,000 | 0.058 | 3,867,000 | 0.058 |
| 27/04/2026 | 0.068 | 2.020 | 911,000 | 4,959,000 | 12.398 | 219,000 | 0.067 | 636,000 | 0.072 |
| 24/04/2026 | 0.074 | 2.030 | 487,000 | 4,542,000 | 11.355 | 254,000 | 0.063 | 178,000 | 0.067 |
| 23/04/2026 | 0.068 | 2.000 | 112,000 | 4,618,000 | 11.545 | 87,000 | 0.068 | ||
| 22/04/2026 | 0.070 | 2.010 | 1,294,000 | 4,705,000 | 11.762 | 385,000 | 0.070 | 719,000 | 0.070 |
| 21/04/2026 | 0.073 | 2.010 | 700,000 | 4,371,000 | 10.928 | 700,000 | 0.073 | ||
| 20/04/2026 | 0.080 | 2.050 | 2,048,000 | 3,671,000 | 9.178 | 1,199,000 | 0.082 | 656,000 | 0.079 |
| 17/04/2026 | 0.074 | 2.010 | 2,203,000 | 4,214,000 | 10.535 | 137,000 | 0.074 | 1,994,000 | 0.076 |
| 16/04/2026 | 0.094 | 2.090 | 1,095,000 | 2,357,000 | 5.892 | 569,000 | 0.091 | 297,000 | 0.093 |
| 15/04/2026 | 0.084 | 2.050 | 254,000 | 2,629,000 | 6.573 | 254,000 | 0.082 | ||
| 14/04/2026 | 0.078 | 2.030 | 1,284,000 | 2,883,000 | 7.208 | 921,000 | 0.081 | 298,000 | 0.081 |
| 13/04/2026 | 0.074 | 2.000 | 2,713,000 | 3,506,000 | 8.765 | 920,000 | 0.073 | 1,793,000 | 0.074 |
| 10/04/2026 | 0.080 | 2.010 | 10,358,000 | 2,633,000 | 6.582 | 4,686,000 | 0.088 | 4,483,000 | 0.089 |
| 09/04/2026 | 0.083 | 1.990 | 3,876,000 | 2,836,000 | 7.090 | 1,712,000 | 0.088 | 1,979,000 | 0.087 |
| 08/04/2026 | 0.091 | 2.030 | 9,691,000 | 2,569,000 | 6.422 | 4,825,000 | 0.087 | 4,235,000 | 0.086 |
| 02/04/2026 | 0.068 | 1.850 | 435,000 | 3,159,000 | 7.898 | 295,000 | 0.068 | 125,000 | 0.068 |
| 01/04/2026 | 0.072 | 1.890 | 1,005,000 | 3,329,000 | 8.322 | 223,000 | 0.072 | 567,000 | 0.073 |
| 31/03/2026 | 0.067 | 1.840 | 1,025,000 | 2,985,000 | 7.462 | 317,000 | 0.074 | 557,000 | 0.072 |
| 30/03/2026 | 0.074 | 1.860 | 2,674,000 | 2,745,000 | 6.863 | 1,099,000 | 0.072 | 1,480,000 | 0.072 |
| 27/03/2026 | 0.078 | 1.860 | 2,371,000 | 2,364,000 | 5.910 | 835,000 | 0.076 | 1,366,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |