26649 瑞声法兴六九购Ａ (认购证)
按盘价 
0.083 +0.003 (+3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.080 | 38.840 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.089 | 39.300 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.086 | 38.900 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.095 | 39.560 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.093 | 39.200 | 150,000 | 0 | 0.000 | 90,000 | 0.098 | 60,000 | 0.095 |
| 21/07/2026 | 0.103 | 39.500 | 30,000 | 30,000 | 0.043 | ||||
| 20/07/2026 | 0.096 | 38.940 | 370,000 | 30,000 | 0.043 | 185,000 | 0.091 | 185,000 | 0.085 |
| 17/07/2026 | 0.093 | 38.640 | 430,000 | 30,000 | 0.043 | 210,000 | 0.100 | 170,000 | 0.101 |
| 16/07/2026 | 0.145 | 41.040 | 190,000 | 70,000 | 0.100 | 75,000 | 0.144 | 75,000 | 0.137 |
| 15/07/2026 | 0.098 | 38.520 | 0 | 70,000 | 0.100 | ||||
| 14/07/2026 | 0.094 | 38.000 | 5,155,000 | 70,000 | 0.100 | 2,525,000 | 0.084 | 2,525,000 | 0.079 |
| 13/07/2026 | 0.102 | 38.180 | 4,370,000 | 70,000 | 0.100 | 2,060,000 | 0.094 | 2,010,000 | 0.094 |
| 10/07/2026 | 0.111 | 38.680 | 5,340,000 | 120,000 | 0.171 | 2,505,000 | 0.133 | 2,455,000 | 0.132 |
| 09/07/2026 | 0.124 | 39.160 | 7,795,000 | 170,000 | 0.243 | 3,640,000 | 0.106 | 3,690,000 | 0.106 |
| 08/07/2026 | 0.119 | 39.020 | 6,615,000 | 120,000 | 0.171 | 2,915,000 | 0.119 | 2,775,000 | 0.119 |
| 07/07/2026 | 0.122 | 38.840 | 6,920,000 | 260,000 | 0.371 | 3,315,000 | 0.121 | 3,005,000 | 0.122 |
| 06/07/2026 | 0.138 | 39.580 | 10,465,000 | 570,000 | 0.814 | 4,665,000 | 0.157 | 4,670,000 | 0.155 |
| 03/07/2026 | 0.213 | 42.300 | 1,270,000 | 565,000 | 0.807 | 535,000 | 0.194 | 515,000 | 0.188 |
| 02/07/2026 | 0.167 | 40.660 | 4,175,000 | 585,000 | 0.836 | 1,725,000 | 0.178 | 2,150,000 | 0.173 |
| 30/06/2026 | 0.233 | 42.700 | 12,200,000 | 160,000 | 0.229 | 5,700,000 | 0.239 | 5,745,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |