26651 平安法兴六九购Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.021 | 56.850 | 770,000 | 2,190,000 | 4.380 | 230,000 | 0.021 | 540,000 | 0.024 |
| 10/06/2026 | 0.025 | 57.200 | 1,210,000 | 1,880,000 | 3.760 | 660,000 | 0.025 | 550,000 | 0.022 |
| 09/06/2026 | 0.023 | 56.900 | 0 | 1,990,000 | 3.980 | ||||
| 08/06/2026 | 0.023 | 56.850 | 660,000 | 1,990,000 | 3.980 | 660,000 | 0.022 | ||
| 05/06/2026 | 0.025 | 56.900 | 270,000 | 2,650,000 | 5.300 | 135,000 | 0.028 | ||
| 04/06/2026 | 0.025 | 57.050 | 265,000 | 2,785,000 | 5.570 | 265,000 | 0.026 | ||
| 03/06/2026 | 0.030 | 57.800 | 240,000 | 2,520,000 | 5.040 | 240,000 | 0.030 | ||
| 02/06/2026 | 0.033 | 58.600 | 1,415,000 | 2,760,000 | 5.520 | 500,000 | 0.031 | 740,000 | 0.030 |
| 01/06/2026 | 0.033 | 58.173 | 2,390,000 | 2,520,000 | 5.040 | 745,000 | 0.034 | 1,525,000 | 0.034 |
| 29/05/2026 | 0.030 | 58.023 | 275,000 | 1,740,000 | 3.480 | 275,000 | 0.030 | ||
| 28/05/2026 | 0.028 | 57.223 | 665,000 | 2,015,000 | 4.030 | 380,000 | 0.026 | ||
| 27/05/2026 | 0.031 | 57.873 | 3,425,000 | 2,395,000 | 4.790 | 1,560,000 | 0.032 | 1,865,000 | 0.032 |
| 26/05/2026 | 0.035 | 58.623 | 2,670,000 | 2,090,000 | 4.180 | 1,170,000 | 0.035 | 1,170,000 | 0.034 |
| 22/05/2026 | 0.035 | 58.823 | 5,435,000 | 2,090,000 | 4.180 | 2,505,000 | 0.035 | 2,930,000 | 0.034 |
| 21/05/2026 | 0.037 | 58.773 | 3,350,000 | 1,665,000 | 3.330 | 1,485,000 | 0.041 | 1,665,000 | 0.043 |
| 20/05/2026 | 0.037 | 59.123 | 3,825,000 | 1,485,000 | 2.970 | 2,485,000 | 0.035 | 1,340,000 | 0.036 |
| 19/05/2026 | 0.040 | 59.373 | 6,565,000 | 2,630,000 | 5.260 | 3,280,000 | 0.040 | 3,285,000 | 0.040 |
| 18/05/2026 | 0.044 | 59.823 | 15,900,000 | 2,625,000 | 5.250 | 8,555,000 | 0.042 | 7,345,000 | 0.041 |
| 15/05/2026 | 0.048 | 60.423 | 9,790,000 | 3,835,000 | 7.670 | 4,490,000 | 0.050 | 5,300,000 | 0.050 |
| 14/05/2026 | 0.058 | 61.473 | 13,540,000 | 3,025,000 | 6.050 | 6,850,000 | 0.060 | 6,680,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |