26653 京东法兴六乙购Ａ (认购证)
按盘价 
0.185 +0.017 (+10.119%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.168 | 124.100 | 18,767,500 | 100,000 | 0.143 | 9,140,000 | 0.159 | 9,112,500 | 0.159 |
| 27/07/2026 | 0.133 | 119.200 | 8,260,000 | 127,500 | 0.182 | 4,130,000 | 0.137 | 3,775,000 | 0.137 |
| 24/07/2026 | 0.125 | 118.100 | 37,925,000 | 482,500 | 0.689 | 18,632,500 | 0.126 | 19,085,000 | 0.126 |
| 23/07/2026 | 0.140 | 119.600 | 14,355,000 | 30,000 | 0.043 | 7,187,500 | 0.138 | 7,167,500 | 0.137 |
| 22/07/2026 | 0.133 | 118.600 | 69,670,000 | 50,000 | 0.071 | 34,675,000 | 0.133 | 34,695,000 | 0.133 |
| 21/07/2026 | 0.156 | 121.100 | 14,167,500 | 30,000 | 0.043 | 6,940,000 | 0.158 | 6,940,000 | 0.158 |
| 20/07/2026 | 0.147 | 120.000 | 14,975,000 | 30,000 | 0.043 | 7,932,500 | 0.141 | 6,992,500 | 0.141 |
| 17/07/2026 | 0.124 | 116.300 | 18,535,000 | 970,000 | 1.386 | 9,210,000 | 0.126 | 9,080,000 | 0.127 |
| 16/07/2026 | 0.129 | 116.800 | 8,602,500 | 1,100,000 | 1.571 | 3,625,000 | 0.137 | 4,675,000 | 0.139 |
| 15/07/2026 | 0.127 | 115.700 | 17,650,000 | 50,000 | 0.071 | 8,825,000 | 0.122 | 8,815,000 | 0.121 |
| 14/07/2026 | 0.117 | 113.800 | 34,070,000 | 60,000 | 0.086 | 17,065,000 | 0.108 | 16,995,000 | 0.108 |
| 13/07/2026 | 0.116 | 113.200 | 14,737,500 | 130,000 | 0.186 | 7,497,500 | 0.111 | 7,030,000 | 0.110 |
| 10/07/2026 | 0.102 | 110.200 | 6,937,500 | 597,500 | 0.854 | 3,355,000 | 0.102 | 3,402,500 | 0.100 |
| 09/07/2026 | 0.090 | 107.700 | 16,957,500 | 550,000 | 0.786 | 8,257,500 | 0.094 | 8,520,000 | 0.094 |
| 08/07/2026 | 0.094 | 108.400 | 1,927,500 | 287,500 | 0.411 | 985,000 | 0.089 | 942,500 | 0.090 |
| 07/07/2026 | 0.074 | 104.400 | 15,312,500 | 330,000 | 0.471 | 7,557,500 | 0.075 | 7,755,000 | 0.075 |
| 06/07/2026 | 0.080 | 105.500 | 7,257,500 | 132,500 | 0.189 | 4,302,500 | 0.080 | 2,955,000 | 0.080 |
| 03/07/2026 | 0.077 | 104.200 | 635,000 | 1,480,000 | 2.114 | 595,000 | 0.077 | 20,000 | 0.079 |
| 02/07/2026 | 0.070 | 102.800 | 2,330,000 | 2,055,000 | 2.936 | 2,205,000 | 0.071 | 125,000 | 0.069 |
| 30/06/2026 | 0.056 | 99.250 | 3,435,000 | 4,135,000 | 5.907 | 1,560,000 | 0.055 | 1,777,500 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |