26660 美团摩通六八购Ａ (认购证)
按盘价 
0.114 +0.019 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.095 | 90.300 | 1,180,000 | 855,000 | 0.855 | 490,000 | 0.106 | 390,000 | 0.115 |
| 27/07/2026 | 0.090 | 89.300 | 2,625,000 | 955,000 | 0.955 | 885,000 | 0.100 | 1,035,000 | 0.100 |
| 24/07/2026 | 0.066 | 86.700 | 5,000 | 805,000 | 0.805 | 5,000 | 0.066 | ||
| 23/07/2026 | 0.074 | 87.300 | 1,340,000 | 810,000 | 0.810 | 800,000 | 0.073 | 340,000 | 0.063 |
| 22/07/2026 | 0.045 | 83.650 | 450,000 | 1,270,000 | 1.270 | 450,000 | 0.042 | ||
| 21/07/2026 | 0.062 | 85.200 | 210,000 | 820,000 | 0.820 | 140,000 | 0.064 | 70,000 | 0.060 |
| 20/07/2026 | 0.075 | 86.300 | 170,000 | 890,000 | 0.890 | 50,000 | 0.075 | 120,000 | 0.076 |
| 17/07/2026 | 0.057 | 83.650 | 0 | 820,000 | 0.820 | ||||
| 16/07/2026 | 0.088 | 87.200 | 630,000 | 820,000 | 0.820 | 385,000 | 0.088 | 120,000 | 0.093 |
| 15/07/2026 | 0.058 | 83.400 | 2,025,000 | 1,085,000 | 1.085 | 1,215,000 | 0.055 | 620,000 | 0.051 |
| 14/07/2026 | 0.031 | 79.200 | 1,060,000 | 1,680,000 | 1.680 | 220,000 | 0.033 | 790,000 | 0.031 |
| 13/07/2026 | 0.031 | 77.950 | 600,000 | 1,110,000 | 1.110 | 300,000 | 0.031 | 300,000 | 0.036 |
| 10/07/2026 | 0.040 | 78.700 | 320,000 | 1,110,000 | 1.110 | 160,000 | 0.038 | 160,000 | 0.033 |
| 09/07/2026 | 0.041 | 78.500 | 220,000 | 1,110,000 | 1.110 | 110,000 | 0.043 | 90,000 | 0.039 |
| 08/07/2026 | 0.054 | 80.900 | 12,030,000 | 1,130,000 | 1.130 | 10,770,000 | 0.046 | 510,000 | 0.047 |
| 07/07/2026 | 0.040 | 78.350 | 14,265,000 | 11,390,000 | 11.390 | 3,090,000 | 0.043 | 11,055,000 | 0.040 |
| 06/07/2026 | 0.026 | 74.950 | 640,000 | 3,425,000 | 3.425 | 570,000 | 0.024 | 70,000 | 0.024 |
| 03/07/2026 | 0.019 | 71.600 | 1,655,000 | 3,925,000 | 3.925 | 800,000 | 0.019 | 755,000 | 0.019 |
| 02/07/2026 | 0.018 | 70.850 | 3,160,000 | 3,970,000 | 3.970 | 2,000,000 | 0.024 | 980,000 | 0.022 |
| 30/06/2026 | 0.014 | 68.500 | 100,000 | 4,990,000 | 4.990 | 100,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |