26674 中油信证七一沽Ａ (认沽证)
按盘价 
0.069 +0.004 (+6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.065 | 10.090 | 18,240,000 | 1,000,000 | 2.500 | 8,970,000 | 0.063 | 9,070,000 | 0.062 |
| 09/09/2026 | 0.063 | 10.130 | 10,260,000 | 900,000 | 2.250 | 5,130,000 | 0.063 | 5,130,000 | 0.063 |
| 08/09/2026 | 0.070 | 10.050 | 0 | 900,000 | 2.250 | ||||
| 07/09/2026 | 0.090 | 9.660 | 0 | 900,000 | 2.250 | ||||
| 04/09/2026 | 0.080 | 9.860 | 0 | 900,000 | 2.250 | ||||
| 03/09/2026 | 0.090 | 9.720 | 280,000 | 900,000 | 2.250 | 280,000 | 0.090 | ||
| 02/09/2026 | 0.085 | 9.800 | 0 | 620,000 | 1.550 | ||||
| 01/09/2026 | 0.082 | 9.900 | 0 | 620,000 | 1.550 | ||||
| 31/08/2026 | 0.086 | 9.870 | 0 | 620,000 | 1.550 | ||||
| 28/08/2026 | 0.086 | 9.890 | 0 | 620,000 | 1.550 | ||||
| 27/08/2026 | 0.099 | 9.670 | 0 | 620,000 | 1.550 | ||||
| 26/08/2026 | 0.101 | 9.620 | 230,000 | 620,000 | 1.550 | 180,000 | 0.101 | 50,000 | 0.102 |
| 25/08/2026 | 0.093 | 9.760 | 140,000 | 750,000 | 1.880 | 60,000 | 0.092 | 30,000 | 0.090 |
| 24/08/2026 | 0.089 | 9.840 | 180,000 | 780,000 | 1.950 | 50,000 | 0.089 | 80,000 | 0.092 |
| 21/08/2026 | 0.091 | 9.830 | 12,560,000 | 750,000 | 1.880 | 6,150,000 | 0.087 | 6,280,000 | 0.087 |
| 20/08/2026 | 0.098 | 9.730 | 0 | 620,000 | 1.550 | ||||
| 19/08/2026 | 0.102 | 9.665 | 70,000 | 620,000 | 1.550 | 70,000 | 0.099 | ||
| 18/08/2026 | 0.112 | 9.505 | 2,980,000 | 690,000 | 1.730 | 1,490,000 | 0.119 | 1,490,000 | 0.119 |
| 17/08/2026 | 0.126 | 9.265 | 300,000 | 690,000 | 1.730 | 150,000 | 0.126 | 150,000 | 0.120 |
| 14/08/2026 | 0.139 | 9.155 | 0 | 690,000 | 1.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |