26691 中油华泰六九购Ａ (认购证)
按盘价 
0.350 +0.040 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.310 | 11.670 | 754,000 | 1,724,000 | 4.310 | 504,000 | 0.254 | 84,000 | 0.310 |
| 27/04/2026 | 0.275 | 11.460 | 380,000 | 2,144,000 | 5.360 | 50,000 | 0.260 | 166,000 | 0.268 |
| 24/04/2026 | 0.245 | 11.330 | 3,360,000 | 2,028,000 | 5.070 | 1,782,000 | 0.231 | 1,528,000 | 0.239 |
| 23/04/2026 | 0.218 | 11.100 | 2,894,000 | 2,282,000 | 5.705 | 1,166,000 | 0.200 | 1,728,000 | 0.187 |
| 22/04/2026 | 0.159 | 10.650 | 3,002,000 | 1,720,000 | 4.300 | 840,000 | 0.155 | 2,162,000 | 0.156 |
| 21/04/2026 | 0.149 | 10.440 | 2,298,000 | 398,000 | 0.995 | 950,000 | 0.147 | 1,348,000 | 0.146 |
| 20/04/2026 | 0.144 | 10.340 | 9,342,000 | 0 | 0.000 | 4,878,000 | 0.152 | 4,464,000 | 0.152 |
| 17/04/2026 | 0.182 | 10.690 | 4,554,000 | 414,000 | 1.035 | 2,070,000 | 0.175 | 2,484,000 | 0.181 |
| 16/04/2026 | 0.186 | 10.610 | 1,500,000 | 0 | 0.000 | 750,000 | 0.185 | 750,000 | 0.184 |
| 15/04/2026 | 0.199 | 10.580 | 600,000 | 0 | 0.000 | 300,000 | 0.206 | 300,000 | 0.207 |
| 14/04/2026 | 0.235 | 10.910 | 440,000 | 0 | 0.000 | 440,000 | 0.235 | ||
| 13/04/2026 | 0.255 | 10.970 | 750,000 | 440,000 | 1.100 | 200,000 | 0.242 | 550,000 | 0.245 |
| 10/04/2026 | 0.234 | 10.800 | 180,000 | 90,000 | 0.225 | 90,000 | 0.246 | 90,000 | 0.250 |
| 09/04/2026 | 0.231 | 10.770 | 690,000 | 90,000 | 0.225 | 300,000 | 0.235 | 390,000 | 0.234 |
| 08/04/2026 | 0.216 | 10.560 | 2,476,000 | 0 | 0.000 | 2,476,000 | 0.213 | ||
| 02/04/2026 | 0.244 | 10.770 | 1,284,000 | 2,476,000 | 6.190 | 1,284,000 | 0.239 | ||
| 01/04/2026 | 0.220 | 10.550 | 1,988,000 | 1,192,000 | 2.980 | 400,000 | 0.261 | 1,588,000 | 0.265 |
| 31/03/2026 | 0.260 | 10.750 | 3,280,000 | 4,000 | 0.010 | 1,706,000 | 0.278 | 1,574,000 | 0.276 |
| 30/03/2026 | 0.330 | 11.140 | 1,072,000 | 136,000 | 0.340 | 468,000 | 0.327 | 604,000 | 0.331 |
| 27/03/2026 | 0.320 | 10.970 | 1,032,000 | 0 | 0.000 | 516,000 | 0.316 | 516,000 | 0.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |