26694 中芯信证六乙购Ａ (认购证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.060 | 63.450 | 1,725,000 | 18,000,000 | 18.000 | 700,000 | 0.064 | 950,000 | 0.063 |
| 09/09/2026 | 0.071 | 65.000 | 1,775,000 | 17,750,000 | 17.750 | 825,000 | 0.075 | 925,000 | 0.074 |
| 08/09/2026 | 0.074 | 65.350 | 1,325,000 | 17,650,000 | 17.650 | 100,000 | 0.091 | 1,050,000 | 0.080 |
| 07/09/2026 | 0.097 | 68.300 | 12,800,000 | 16,700,000 | 16.700 | 5,650,000 | 0.095 | 6,725,000 | 0.095 |
| 04/09/2026 | 0.087 | 67.200 | 2,675,000 | 15,625,000 | 15.630 | 800,000 | 0.089 | 1,450,000 | 0.088 |
| 03/09/2026 | 0.096 | 68.050 | 675,000 | 14,975,000 | 14.980 | 75,000 | 0.100 | 575,000 | 0.100 |
| 02/09/2026 | 0.103 | 68.250 | 450,000 | 14,475,000 | 14.480 | 25,000 | 0.101 | 225,000 | 0.100 |
| 01/09/2026 | 0.112 | 68.850 | 400,000 | 14,275,000 | 14.280 | 25,000 | 0.110 | 250,000 | 0.111 |
| 31/08/2026 | 0.129 | 70.750 | 900,000 | 14,050,000 | 14.050 | 325,000 | 0.123 | 425,000 | 0.118 |
| 28/08/2026 | 0.128 | 70.150 | 1,275,000 | 13,950,000 | 13.950 | 250,000 | 0.141 | 750,000 | 0.132 |
| 27/08/2026 | 0.142 | 71.300 | 1,550,000 | 13,450,000 | 13.450 | 600,000 | 0.148 | 250,000 | 0.149 |
| 26/08/2026 | 0.134 | 69.700 | 1,225,000 | 13,800,000 | 13.800 | 650,000 | 0.137 | ||
| 25/08/2026 | 0.120 | 67.850 | 5,725,000 | 14,450,000 | 14.450 | 2,650,000 | 0.116 | 2,650,000 | 0.117 |
| 24/08/2026 | 0.113 | 66.750 | 3,000,000 | 14,450,000 | 14.450 | 150,000 | 0.117 | 2,150,000 | 0.122 |
| 21/08/2026 | 0.164 | 72.500 | 150,000 | 12,450,000 | 12.450 | 50,000 | 0.164 | 100,000 | 0.164 |
| 20/08/2026 | 0.160 | 72.100 | 475,000 | 12,400,000 | 12.400 | 175,000 | 0.182 | 250,000 | 0.170 |
| 19/08/2026 | 0.168 | 73.000 | 2,000,000 | 12,325,000 | 12.330 | 500,000 | 0.162 | 1,300,000 | 0.166 |
| 18/08/2026 | 0.203 | 75.850 | 3,625,000 | 11,525,000 | 11.530 | 1,825,000 | 0.206 | 900,000 | 0.205 |
| 17/08/2026 | 0.198 | 75.150 | 4,800,000 | 12,450,000 | 12.450 | 2,450,000 | 0.194 | 700,000 | 0.192 |
| 14/08/2026 | 0.158 | 70.800 | 15,675,000 | 14,200,000 | 14.200 | 8,300,000 | 0.164 | 500,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |