26711 瑞声麦银六九购Ａ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.049 | 41.500 | 110,000 | 445,000 | 1.112 | 110,000 | 0.052 | ||
| 09/09/2026 | 0.078 | 42.480 | 120,000 | 335,000 | 0.838 | 120,000 | 0.078 | ||
| 08/09/2026 | 0.050 | 40.900 | 220,000 | 455,000 | 1.138 | 220,000 | 0.060 | ||
| 07/09/2026 | 0.109 | 43.500 | 100,000 | 235,000 | 0.588 | 100,000 | 0.100 | ||
| 04/09/2026 | 0.104 | 42.960 | 0 | 135,000 | 0.338 | ||||
| 03/09/2026 | 0.084 | 42.320 | 0 | 135,000 | 0.338 | ||||
| 02/09/2026 | 0.119 | 43.260 | 0 | 135,000 | 0.338 | ||||
| 01/09/2026 | 0.144 | 44.040 | 375,000 | 135,000 | 0.338 | 375,000 | 0.145 | ||
| 31/08/2026 | 0.191 | 44.500 | 4,205,000 | 510,000 | 1.275 | 1,915,000 | 0.150 | 2,290,000 | 0.157 |
| 28/08/2026 | 0.081 | 41.000 | 160,000 | 135,000 | 0.338 | 80,000 | 0.083 | 80,000 | 0.085 |
| 27/08/2026 | 0.093 | 41.160 | 440,000 | 135,000 | 0.338 | 260,000 | 0.101 | 180,000 | 0.103 |
| 26/08/2026 | 0.081 | 40.160 | 80,000 | 215,000 | 0.538 | 40,000 | 0.086 | 40,000 | 0.085 |
| 25/08/2026 | 0.080 | 39.840 | 720,000 | 215,000 | 0.538 | 360,000 | 0.074 | 360,000 | 0.073 |
| 24/08/2026 | 0.075 | 39.380 | 0 | 215,000 | 0.538 | ||||
| 21/08/2026 | 0.095 | 40.100 | 2,000,000 | 215,000 | 0.538 | 1,000,000 | 0.094 | 1,000,000 | 0.094 |
| 20/08/2026 | 0.084 | 39.120 | 1,990,000 | 215,000 | 0.538 | 960,000 | 0.111 | 1,030,000 | 0.118 |
| 19/08/2026 | 0.151 | 41.660 | 640,000 | 145,000 | 0.363 | 320,000 | 0.147 | 320,000 | 0.149 |
| 18/08/2026 | 0.199 | 43.040 | 7,760,000 | 145,000 | 0.363 | 3,880,000 | 0.202 | 3,880,000 | 0.203 |
| 17/08/2026 | 0.215 | 43.360 | 3,650,000 | 145,000 | 0.363 | 1,825,000 | 0.212 | 1,825,000 | 0.210 |
| 14/08/2026 | 0.207 | 42.900 | 5,870,000 | 145,000 | 0.363 | 3,000,000 | 0.200 | 2,870,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |