26711 瑞声麦银六九购Ａ (认购证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.405 | 42.600 | 0 | 5,000 | 0.012 | ||||
| 10/06/2026 | 0.485 | 44.440 | 10,000 | 5,000 | 0.012 | 10,000 | 0.430 | ||
| 09/06/2026 | 0.580 | 46.060 | 20,000 | 15,000 | 0.038 | 10,000 | 0.520 | 10,000 | 0.600 |
| 08/06/2026 | 0.500 | 45.180 | 10,000 | 15,000 | 0.038 | ||||
| 05/06/2026 | 0.590 | 45.980 | 0 | 15,000 | 0.038 | ||||
| 04/06/2026 | 0.690 | 47.580 | 0 | 15,000 | 0.038 | ||||
| 03/06/2026 | 0.750 | 48.380 | 40,000 | 15,000 | 0.038 | 40,000 | 0.741 | ||
| 02/06/2026 | 0.660 | 47.700 | 0 | 55,000 | 0.137 | ||||
| 01/06/2026 | 0.560 | 46.200 | 0 | 55,000 | 0.137 | ||||
| 29/05/2026 | 0.550 | 45.500 | 2,375,000 | 55,000 | 0.137 | 1,125,000 | 0.526 | 1,100,000 | 0.547 |
| 28/05/2026 | 0.435 | 43.860 | 160,000 | 80,000 | 0.200 | 100,000 | 0.460 | 60,000 | 0.460 |
| 27/05/2026 | 0.495 | 44.720 | 970,000 | 120,000 | 0.300 | 865,000 | 0.467 | 105,000 | 0.506 |
| 26/05/2026 | 0.460 | 44.360 | 3,425,000 | 880,000 | 2.200 | 1,195,000 | 0.453 | 1,890,000 | 0.464 |
| 22/05/2026 | 0.410 | 42.970 | 2,340,000 | 185,000 | 0.462 | 925,000 | 0.411 | 985,000 | 0.420 |
| 21/05/2026 | 0.355 | 41.270 | 900,000 | 125,000 | 0.312 | 430,000 | 0.390 | 430,000 | 0.385 |
| 20/05/2026 | 0.365 | 41.650 | 1,600,000 | 125,000 | 0.312 | 800,000 | 0.363 | 800,000 | 0.363 |
| 19/05/2026 | 0.365 | 41.510 | 1,005,000 | 125,000 | 0.312 | 485,000 | 0.353 | 520,000 | 0.352 |
| 18/05/2026 | 0.395 | 42.490 | 935,000 | 90,000 | 0.225 | 560,000 | 0.404 | 375,000 | 0.395 |
| 15/05/2026 | 0.420 | 42.570 | 3,405,000 | 275,000 | 0.688 | 1,660,000 | 0.479 | 1,745,000 | 0.470 |
| 14/05/2026 | 0.570 | 45.150 | 620,000 | 190,000 | 0.475 | 275,000 | 0.514 | 345,000 | 0.541 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |