26716 中寿国君六九购Ａ (认购证)
按盘价 
0.075 +0.025 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.050 | 26.060 | 62,210,000 | 470,000 | 0.671 | 31,280,000 | 0.055 | 30,830,000 | 0.055 |
| 27/04/2026 | 0.063 | 26.740 | 80,480,000 | 920,000 | 1.314 | 40,000,000 | 0.070 | 40,480,000 | 0.070 |
| 24/04/2026 | 0.073 | 27.160 | 100,210,000 | 440,000 | 0.629 | 50,050,000 | 0.062 | 50,160,000 | 0.062 |
| 23/04/2026 | 0.066 | 26.800 | 100,530,000 | 330,000 | 0.471 | 50,220,000 | 0.070 | 50,260,000 | 0.070 |
| 22/04/2026 | 0.081 | 27.280 | 80,220,000 | 290,000 | 0.414 | 40,080,000 | 0.081 | 40,140,000 | 0.081 |
| 21/04/2026 | 0.086 | 27.520 | 80,110,000 | 230,000 | 0.329 | 40,050,000 | 0.083 | 40,060,000 | 0.083 |
| 20/04/2026 | 0.088 | 27.620 | 80,490,000 | 220,000 | 0.314 | 40,300,000 | 0.087 | 40,180,000 | 0.087 |
| 17/04/2026 | 0.094 | 27.740 | 62,320,000 | 340,000 | 0.486 | 31,200,000 | 0.099 | 31,080,000 | 0.099 |
| 16/04/2026 | 0.106 | 28.060 | 60,320,000 | 460,000 | 0.657 | 30,050,000 | 0.097 | 30,260,000 | 0.097 |
| 15/04/2026 | 0.095 | 27.420 | 40,270,000 | 250,000 | 0.357 | 20,120,000 | 0.103 | 20,150,000 | 0.103 |
| 14/04/2026 | 0.103 | 27.500 | 40,010,000 | 220,000 | 0.314 | 20,000,000 | 0.103 | 20,010,000 | 0.103 |
| 13/04/2026 | 0.095 | 27.060 | 81,540,000 | 210,000 | 0.300 | 40,760,000 | 0.079 | 40,770,000 | 0.079 |
| 10/04/2026 | 0.097 | 27.160 | 0 | 200,000 | 0.286 | ||||
| 09/04/2026 | 0.082 | 26.320 | 110,000 | 200,000 | 0.286 | 110,000 | 0.080 | ||
| 08/04/2026 | 0.078 | 26.260 | 61,150,000 | 310,000 | 0.443 | 30,360,000 | 0.086 | 30,370,000 | 0.086 |
| 02/04/2026 | 0.060 | 25.000 | 100,290,000 | 300,000 | 0.429 | 50,140,000 | 0.061 | 50,130,000 | 0.061 |
| 01/04/2026 | 0.064 | 25.200 | 100,850,000 | 310,000 | 0.443 | 50,820,000 | 0.062 | 50,000,000 | 0.062 |
| 31/03/2026 | 0.056 | 24.600 | 101,790,000 | 1,130,000 | 1.614 | 50,860,000 | 0.059 | 50,580,000 | 0.059 |
| 30/03/2026 | 0.055 | 24.380 | 80,640,000 | 1,410,000 | 2.014 | 40,170,000 | 0.056 | 40,360,000 | 0.056 |
| 27/03/2026 | 0.069 | 25.000 | 80,410,000 | 1,220,000 | 1.743 | 40,010,000 | 0.065 | 40,400,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |