26735 银证麦银六乙购Ａ (认购证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.029 | 7.400 | 760,000 | 835,000 | 2.088 | 130,000 | 0.030 | 630,000 | 0.029 |
| 27/07/2026 | 0.031 | 7.520 | 370,000 | 335,000 | 0.838 | 120,000 | 0.031 | 250,000 | 0.030 |
| 24/07/2026 | 0.038 | 7.510 | 0 | 205,000 | 0.513 | ||||
| 23/07/2026 | 0.038 | 7.730 | 3,660,000 | 205,000 | 0.513 | 2,180,000 | 0.038 | 1,480,000 | 0.038 |
| 22/07/2026 | 0.036 | 7.650 | 0 | 905,000 | 2.262 | ||||
| 21/07/2026 | 0.036 | 7.700 | 0 | 905,000 | 2.262 | ||||
| 20/07/2026 | 0.031 | 7.530 | 0 | 905,000 | 2.262 | ||||
| 17/07/2026 | 0.031 | 7.330 | 0 | 905,000 | 2.262 | ||||
| 16/07/2026 | 0.034 | 7.520 | 0 | 905,000 | 2.262 | ||||
| 15/07/2026 | 0.034 | 7.560 | 0 | 905,000 | 2.262 | ||||
| 14/07/2026 | 0.026 | 7.260 | 580,000 | 905,000 | 2.262 | 580,000 | 0.024 | ||
| 13/07/2026 | 0.026 | 7.150 | 900,000 | 325,000 | 0.812 | 390,000 | 0.026 | 510,000 | 0.029 |
| 10/07/2026 | 0.030 | 7.250 | 1,710,000 | 205,000 | 0.513 | 640,000 | 0.031 | 510,000 | 0.032 |
| 09/07/2026 | 0.033 | 7.390 | 1,150,000 | 335,000 | 0.838 | 510,000 | 0.033 | 640,000 | 0.032 |
| 08/07/2026 | 0.032 | 7.240 | 3,835,000 | 205,000 | 0.513 | 1,917,500 | 0.032 | 1,917,500 | 0.031 |
| 07/07/2026 | 0.031 | 7.210 | 3,400,000 | 205,000 | 0.513 | 1,700,000 | 0.033 | 1,700,000 | 0.033 |
| 06/07/2026 | 0.036 | 7.410 | 6,140,000 | 205,000 | 0.513 | 3,070,000 | 0.037 | 3,070,000 | 0.037 |
| 03/07/2026 | 0.036 | 7.331 | 3,920,000 | 205,000 | 0.513 | 1,960,000 | 0.034 | 1,960,000 | 0.034 |
| 02/07/2026 | 0.030 | 7.151 | 4,920,000 | 205,000 | 0.513 | 2,460,000 | 0.033 | 2,460,000 | 0.034 |
| 30/06/2026 | 0.031 | 7.101 | 4,260,000 | 205,000 | 0.513 | 2,130,000 | 0.031 | 2,130,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |