26737 美团汇丰六十购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 74.750 | 1,680,000 | 10,100,000 | 8.420 | ||||
| 09/09/2026 | 0.013 | 77.800 | 7,985,000 | 10,100,000 | 8.420 | 4,030,000 | 0.016 | ||
| 08/09/2026 | 0.023 | 80.600 | 680,000 | 6,070,000 | 5.060 | 250,000 | 0.025 | 230,000 | 0.026 |
| 07/09/2026 | 0.022 | 80.050 | 8,370,000 | 6,090,000 | 5.080 | 4,395,000 | 0.022 | 3,975,000 | 0.021 |
| 04/09/2026 | 0.028 | 81.750 | 8,920,000 | 6,510,000 | 5.430 | 4,095,000 | 0.027 | 3,220,000 | 0.027 |
| 03/09/2026 | 0.017 | 77.650 | 1,720,000 | 7,385,000 | 6.150 | 765,000 | 0.017 | 475,000 | 0.018 |
| 02/09/2026 | 0.022 | 78.750 | 4,360,000 | 7,675,000 | 6.400 | 2,400,000 | 0.019 | 1,290,000 | 0.016 |
| 01/09/2026 | 0.018 | 76.650 | 6,120,000 | 8,785,000 | 7.320 | 2,740,000 | 0.019 | 2,910,000 | 0.019 |
| 31/08/2026 | 0.025 | 78.900 | 5,625,000 | 8,615,000 | 7.180 | 3,345,000 | 0.025 | 2,170,000 | 0.025 |
| 28/08/2026 | 0.025 | 77.500 | 7,380,000 | 9,790,000 | 8.160 | 3,635,000 | 0.025 | 3,130,000 | 0.027 |
| 27/08/2026 | 0.027 | 77.500 | 27,550,000 | 10,295,000 | 8.580 | 13,140,000 | 0.027 | 11,700,000 | 0.027 |
| 26/08/2026 | 0.031 | 78.050 | 20,185,000 | 11,735,000 | 9.780 | 8,980,000 | 0.034 | 6,745,000 | 0.034 |
| 25/08/2026 | 0.028 | 77.200 | 48,355,000 | 13,970,000 | 11.640 | 21,080,000 | 0.032 | 22,055,000 | 0.033 |
| 24/08/2026 | 0.049 | 82.700 | 28,330,000 | 12,995,000 | 10.830 | 8,175,000 | 0.052 | 18,350,000 | 0.050 |
| 21/08/2026 | 0.066 | 85.000 | 4,825,000 | 2,820,000 | 2.350 | 2,400,000 | 0.063 | 2,330,000 | 0.064 |
| 20/08/2026 | 0.076 | 85.850 | 360,000 | 2,890,000 | 2.410 | 220,000 | 0.095 | ||
| 19/08/2026 | 0.089 | 87.050 | 210,000 | 2,670,000 | 2.230 | 80,000 | 0.090 | 130,000 | 0.082 |
| 18/08/2026 | 0.073 | 85.550 | 4,390,000 | 2,620,000 | 2.180 | 2,750,000 | 0.071 | 1,590,000 | 0.071 |
| 17/08/2026 | 0.092 | 87.650 | 160,000 | 3,780,000 | 3.150 | 95,000 | 0.100 | ||
| 14/08/2026 | 0.087 | 87.200 | 185,000 | 3,685,000 | 3.070 | 90,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |