26737 美团汇丰六十购Ｃ (认购证)
按盘价 
0.160 +0.019 (+13.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.141 | 90.300 | 11,410,000 | 13,670,000 | 11.390 | 5,460,000 | 0.152 | 3,750,000 | 0.148 |
| 27/07/2026 | 0.137 | 89.300 | 16,160,000 | 15,380,000 | 12.820 | 11,940,000 | 0.145 | 1,135,000 | 0.143 |
| 24/07/2026 | 0.112 | 86.700 | 44,590,000 | 26,185,000 | 21.820 | 4,360,000 | 0.106 | 22,165,000 | 0.108 |
| 23/07/2026 | 0.118 | 87.300 | 91,610,000 | 8,380,000 | 6.980 | 41,320,000 | 0.118 | 40,875,000 | 0.116 |
| 22/07/2026 | 0.090 | 83.650 | 26,065,000 | 8,825,000 | 7.350 | 12,285,000 | 0.088 | 10,340,000 | 0.090 |
| 21/07/2026 | 0.106 | 85.200 | 63,375,000 | 10,770,000 | 8.980 | 25,850,000 | 0.109 | 28,570,000 | 0.108 |
| 20/07/2026 | 0.118 | 86.300 | 45,790,000 | 8,050,000 | 6.710 | 18,195,000 | 0.123 | 17,455,000 | 0.122 |
| 17/07/2026 | 0.096 | 83.650 | 74,700,000 | 8,790,000 | 7.330 | 30,690,000 | 0.096 | 30,285,000 | 0.092 |
| 16/07/2026 | 0.129 | 87.200 | 76,810,000 | 9,195,000 | 7.660 | 29,480,000 | 0.128 | 30,435,000 | 0.127 |
| 15/07/2026 | 0.097 | 83.400 | 112,890,000 | 8,240,000 | 6.870 | 41,045,000 | 0.084 | 41,080,000 | 0.082 |
| 14/07/2026 | 0.067 | 79.200 | 273,540,000 | 8,205,000 | 6.840 | 131,810,000 | 0.069 | 129,665,000 | 0.069 |
| 13/07/2026 | 0.065 | 77.950 | 114,445,000 | 10,350,000 | 8.630 | 49,705,000 | 0.070 | 53,320,000 | 0.070 |
| 10/07/2026 | 0.074 | 78.700 | 141,650,000 | 6,735,000 | 5.610 | 68,250,000 | 0.076 | 65,255,000 | 0.077 |
| 09/07/2026 | 0.075 | 78.500 | 168,775,000 | 9,730,000 | 8.110 | 74,955,000 | 0.086 | 78,000,000 | 0.085 |
| 08/07/2026 | 0.091 | 80.900 | 87,555,000 | 6,685,000 | 5.570 | 33,720,000 | 0.084 | 35,345,000 | 0.084 |
| 07/07/2026 | 0.076 | 78.350 | 142,215,000 | 5,060,000 | 4.220 | 62,730,000 | 0.083 | 64,545,000 | 0.083 |
| 06/07/2026 | 0.057 | 74.950 | 13,000,000 | 3,245,000 | 2.700 | 6,400,000 | 0.052 | 6,600,000 | 0.052 |
| 03/07/2026 | 0.045 | 71.600 | 5,740,000 | 3,045,000 | 2.540 | 3,100,000 | 0.045 | 2,280,000 | 0.046 |
| 02/07/2026 | 0.044 | 70.850 | 11,550,000 | 3,865,000 | 3.220 | 5,880,000 | 0.050 | 5,620,000 | 0.051 |
| 30/06/2026 | 0.039 | 68.500 | 9,070,000 | 4,125,000 | 3.440 | 5,055,000 | 0.036 | 3,400,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |