26751 中证摩通六七购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 24.760 | 0 | 570,000 | 0.814 | ||||
| 10/06/2026 | 0.013 | 25.060 | 0 | 570,000 | 0.814 | ||||
| 09/06/2026 | 0.013 | 25.000 | 0 | 570,000 | 0.814 | ||||
| 08/06/2026 | 0.013 | 24.940 | 0 | 570,000 | 0.814 | ||||
| 05/06/2026 | 0.015 | 25.260 | 0 | 570,000 | 0.814 | ||||
| 04/06/2026 | 0.016 | 25.500 | 20,000 | 570,000 | 0.814 | 20,000 | 0.016 | ||
| 03/06/2026 | 0.019 | 25.860 | 100,000 | 590,000 | 0.843 | 100,000 | 0.019 | ||
| 02/06/2026 | 0.024 | 25.920 | 0 | 690,000 | 0.986 | ||||
| 01/06/2026 | 0.026 | 25.880 | 0 | 690,000 | 0.986 | ||||
| 29/05/2026 | 0.026 | 26.040 | 10,000 | 690,000 | 0.986 | 10,000 | 0.025 | ||
| 28/05/2026 | 0.022 | 25.140 | 0 | 700,000 | 1.000 | ||||
| 27/05/2026 | 0.029 | 25.720 | 0 | 700,000 | 1.000 | ||||
| 26/05/2026 | 0.030 | 25.740 | 0 | 700,000 | 1.000 | ||||
| 22/05/2026 | 0.030 | 25.540 | 0 | 700,000 | 1.000 | ||||
| 21/05/2026 | 0.037 | 26.200 | 0 | 700,000 | 1.000 | ||||
| 20/05/2026 | 0.034 | 25.660 | 0 | 700,000 | 1.000 | ||||
| 19/05/2026 | 0.039 | 25.940 | 0 | 700,000 | 1.000 | ||||
| 18/05/2026 | 0.039 | 25.771 | 0 | 700,000 | 1.000 | ||||
| 15/05/2026 | 0.041 | 26.031 | 10,000 | 700,000 | 1.000 | 5,000 | 0.041 | ||
| 14/05/2026 | 0.052 | 26.471 | 0 | 705,000 | 1.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |