26751 中证摩通六七购Ａ (认购证)
按盘价 
0.097 +0.007 (+7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.090 | 27.860 | 0 | 700,000 | 1.000 | ||||
| 27/04/2026 | 0.078 | 27.100 | 0 | 700,000 | 1.000 | ||||
| 24/04/2026 | 0.070 | 26.620 | 45,220,000 | 700,000 | 1.000 | 22,610,000 | 0.066 | 22,610,000 | 0.066 |
| 23/04/2026 | 0.077 | 26.860 | 24,045,000 | 700,000 | 1.000 | 12,000,000 | 0.083 | 12,045,000 | 0.083 |
| 22/04/2026 | 0.091 | 27.400 | 5,000 | 655,000 | 0.936 | 5,000 | 0.091 | ||
| 21/04/2026 | 0.080 | 26.920 | 225,000 | 650,000 | 0.929 | 215,000 | 0.081 | 10,000 | 0.081 |
| 20/04/2026 | 0.087 | 27.120 | 200,000 | 855,000 | 1.221 | 200,000 | 0.086 | ||
| 17/04/2026 | 0.085 | 26.900 | 20,000 | 655,000 | 0.936 | 20,000 | 0.085 | ||
| 16/04/2026 | 0.094 | 27.240 | 5,000 | 675,000 | 0.964 | 5,000 | 0.094 | ||
| 15/04/2026 | 0.089 | 26.880 | 0 | 680,000 | 0.971 | ||||
| 14/04/2026 | 0.089 | 26.840 | 35,000 | 680,000 | 0.971 | 20,000 | 0.091 | 15,000 | 0.095 |
| 13/04/2026 | 0.094 | 26.900 | 34,375,000 | 685,000 | 0.979 | 14,085,000 | 0.092 | 14,290,000 | 0.092 |
| 10/04/2026 | 0.091 | 26.900 | 60,710,000 | 480,000 | 0.686 | 30,315,000 | 0.113 | 30,315,000 | 0.114 |
| 09/04/2026 | 0.060 | 24.840 | 5,000 | 480,000 | 0.686 | 5,000 | 0.059 | ||
| 08/04/2026 | 0.065 | 25.220 | 65,000 | 475,000 | 0.679 | 65,000 | 0.065 | ||
| 02/04/2026 | 0.055 | 24.260 | 10,000 | 410,000 | 0.586 | 10,000 | 0.056 | ||
| 01/04/2026 | 0.059 | 24.340 | 10,000 | 420,000 | 0.600 | 10,000 | 0.063 | ||
| 31/03/2026 | 0.051 | 23.780 | 0 | 430,000 | 0.614 | ||||
| 30/03/2026 | 0.053 | 23.820 | 18,000,000 | 430,000 | 0.614 | 7,000,000 | 0.050 | 7,000,000 | 0.050 |
| 27/03/2026 | 0.059 | 24.140 | 0 | 430,000 | 0.614 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |