26774 阿里法巴六七购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.012 | 107.400 | 0 | 81,530,000 | 81.530 | ||||
| 10/06/2026 | 0.012 | 113.500 | 0 | 81,530,000 | 81.530 | ||||
| 09/06/2026 | 0.012 | 116.071 | 0 | 81,530,000 | 81.530 | ||||
| 08/06/2026 | 0.012 | 117.771 | 2,100,000 | 81,530,000 | 81.530 | ||||
| 05/06/2026 | 0.012 | 121.371 | 500,000 | 81,530,000 | 81.530 | ||||
| 04/06/2026 | 0.015 | 122.471 | 9,290,000 | 81,530,000 | 81.530 | 3,560,000 | 0.015 | ||
| 03/06/2026 | 0.021 | 125.571 | 18,640,000 | 77,970,000 | 77.970 | 2,230,000 | 0.025 | ||
| 02/06/2026 | 0.033 | 129.871 | 26,670,000 | 80,200,000 | 80.200 | 960,000 | 0.024 | ||
| 01/06/2026 | 0.016 | 121.771 | 170,000 | 79,240,000 | 79.240 | 10,000 | 0.015 | ||
| 29/05/2026 | 0.013 | 119.871 | 1,000,000 | 79,230,000 | 79.230 | ||||
| 28/05/2026 | 0.016 | 120.771 | 9,530,000 | 79,230,000 | 79.230 | 9,510,000 | 0.015 | ||
| 27/05/2026 | 0.019 | 123.271 | 13,790,000 | 69,720,000 | 69.720 | 6,450,000 | 0.021 | ||
| 26/05/2026 | 0.029 | 126.571 | 13,110,000 | 63,270,000 | 63.270 | 2,000,000 | 0.025 | ||
| 22/05/2026 | 0.029 | 125.971 | 3,070,000 | 61,270,000 | 61.270 | 1,770,000 | 0.032 | ||
| 21/05/2026 | 0.028 | 124.971 | 10,630,000 | 59,500,000 | 59.500 | 6,340,000 | 0.033 | ||
| 20/05/2026 | 0.048 | 130.871 | 6,720,000 | 53,160,000 | 53.160 | ||||
| 19/05/2026 | 0.057 | 132.271 | 12,300,000 | 53,160,000 | 53.160 | 100,000 | 0.058 | ||
| 18/05/2026 | 0.050 | 130.671 | 6,100,000 | 53,060,000 | 53.060 | 1,880,000 | 0.045 | ||
| 15/05/2026 | 0.057 | 131.271 | 23,870,000 | 51,180,000 | 51.180 | 1,980,000 | 0.058 | ||
| 14/05/2026 | 0.084 | 136.871 | 21,260,000 | 49,200,000 | 49.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |