26794 中油摩通七二购Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.036 | 10.060 | 100,000 | 3,470,000 | 3.470 | 50,000 | 0.039 | 50,000 | 0.035 |
| 26/10/2026 | 0.039 | 10.160 | 100,000 | 3,470,000 | 3.470 | 50,000 | 0.036 | 50,000 | 0.038 |
| 23/10/2026 | 0.027 | 9.605 | 260,000 | 3,470,000 | 3.470 | 250,000 | 0.027 | 10,000 | 0.028 |
| 22/10/2026 | 0.030 | 9.700 | 0 | 3,710,000 | 3.710 | ||||
| 21/10/2026 | 0.030 | 9.780 | 740,000 | 3,710,000 | 3.710 | 620,000 | 0.034 | 120,000 | 0.031 |
| 20/10/2026 | 0.032 | 9.980 | 340,000 | 4,210,000 | 4.210 | 130,000 | 0.033 | 210,000 | 0.033 |
| 16/10/2026 | 0.033 | 9.995 | 300,000 | 4,130,000 | 4.130 | 150,000 | 0.034 | 150,000 | 0.037 |
| 15/10/2026 | 0.036 | 10.080 | 200,000 | 4,130,000 | 4.130 | 50,000 | 0.039 | 150,000 | 0.037 |
| 14/10/2026 | 0.044 | 10.340 | 150,000 | 4,030,000 | 4.030 | 50,000 | 0.044 | 100,000 | 0.045 |
| 13/10/2026 | 0.041 | 10.220 | 270,000 | 3,980,000 | 3.980 | 160,000 | 0.038 | 110,000 | 0.037 |
| 12/10/2026 | 0.031 | 9.855 | 410,000 | 4,030,000 | 4.030 | 150,000 | 0.030 | 260,000 | 0.032 |
| 09/10/2026 | 0.032 | 9.830 | 450,000 | 3,920,000 | 3.920 | 350,000 | 0.032 | 100,000 | 0.034 |
| 08/10/2026 | 0.031 | 9.830 | 320,000 | 4,170,000 | 4.170 | 50,000 | 0.031 | 270,000 | 0.032 |
| 07/10/2026 | 0.028 | 9.585 | 410,000 | 3,950,000 | 3.950 | 250,000 | 0.030 | 160,000 | 0.028 |
| 06/10/2026 | 0.030 | 9.670 | 0 | 4,040,000 | 4.040 | ||||
| 05/10/2026 | 0.028 | 9.565 | 320,000 | 4,040,000 | 4.040 | 190,000 | 0.029 | 130,000 | 0.028 |
| 02/10/2026 | 0.029 | 9.515 | 300,000 | 4,100,000 | 4.100 | 210,000 | 0.029 | 90,000 | 0.031 |
| 30/09/2026 | 0.033 | 9.665 | 300,000 | 4,220,000 | 4.220 | 250,000 | 0.035 | 50,000 | 0.034 |
| 29/09/2026 | 0.035 | 9.710 | 440,000 | 4,420,000 | 4.420 | 140,000 | 0.035 | 260,000 | 0.036 |
| 28/09/2026 | 0.037 | 9.700 | 990,000 | 4,300,000 | 4.300 | 560,000 | 0.038 | 430,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |