26795 瑞声摩通六九购Ａ (认购证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.081 | 38.840 | 0 | 100,000 | 0.143 | ||||
| 27/07/2026 | 0.089 | 39.300 | 0 | 100,000 | 0.143 | ||||
| 24/07/2026 | 0.088 | 38.900 | 680,000 | 100,000 | 0.143 | 340,000 | 0.095 | 340,000 | 0.094 |
| 23/07/2026 | 0.104 | 39.560 | 0 | 100,000 | 0.143 | ||||
| 22/07/2026 | 0.102 | 39.200 | 1,050,000 | 100,000 | 0.143 | 490,000 | 0.107 | 440,000 | 0.107 |
| 21/07/2026 | 0.117 | 39.500 | 2,280,000 | 150,000 | 0.214 | 1,065,000 | 0.123 | 1,215,000 | 0.122 |
| 20/07/2026 | 0.107 | 38.940 | 900,000 | 0 | 0.000 | 450,000 | 0.105 | 450,000 | 0.106 |
| 17/07/2026 | 0.105 | 38.640 | 1,570,000 | 0 | 0.000 | 785,000 | 0.111 | 785,000 | 0.111 |
| 16/07/2026 | 0.157 | 41.040 | 1,575,000 | 0 | 0.000 | 775,000 | 0.150 | 775,000 | 0.150 |
| 15/07/2026 | 0.103 | 38.520 | 1,200,000 | 0 | 0.000 | 600,000 | 0.104 | 600,000 | 0.104 |
| 14/07/2026 | 0.096 | 38.000 | 1,460,000 | 0 | 0.000 | 660,000 | 0.094 | 660,000 | 0.093 |
| 13/07/2026 | 0.107 | 38.180 | 3,560,000 | 0 | 0.000 | 1,720,000 | 0.101 | 1,720,000 | 0.099 |
| 10/07/2026 | 0.125 | 38.680 | 3,670,000 | 0 | 0.000 | 1,860,000 | 0.146 | 1,810,000 | 0.144 |
| 09/07/2026 | 0.136 | 39.160 | 1,130,000 | 50,000 | 0.071 | 540,000 | 0.129 | 590,000 | 0.129 |
| 08/07/2026 | 0.138 | 39.020 | 4,320,000 | 0 | 0.000 | 2,110,000 | 0.140 | 2,110,000 | 0.141 |
| 07/07/2026 | 0.137 | 38.840 | 8,940,000 | 0 | 0.000 | 4,450,000 | 0.137 | 4,450,000 | 0.137 |
| 06/07/2026 | 0.155 | 39.580 | 8,250,000 | 0 | 0.000 | 4,085,000 | 0.172 | 4,085,000 | 0.173 |
| 03/07/2026 | 0.233 | 42.300 | 3,980,000 | 0 | 0.000 | 1,990,000 | 0.227 | 1,990,000 | 0.227 |
| 02/07/2026 | 0.185 | 40.660 | 6,530,000 | 0 | 0.000 | 3,265,000 | 0.193 | 3,265,000 | 0.194 |
| 30/06/2026 | 0.248 | 42.700 | 11,570,000 | 0 | 0.000 | 5,735,000 | 0.247 | 5,735,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |