26804 阿里信证六九购Ｃ (认购证)
按盘价 
0.082 +0.007 (+9.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.075 | 107.400 | 31,450,000 | 21,430,000 | 14.290 | 7,400,000 | 0.076 | 17,260,000 | 0.081 |
| 10/06/2026 | 0.103 | 113.500 | 34,950,000 | 11,570,000 | 7.710 | 12,650,000 | 0.099 | 20,120,000 | 0.098 |
| 09/06/2026 | 0.120 | 116.071 | 680,000 | 4,100,000 | 2.730 | 680,000 | 0.130 | ||
| 08/06/2026 | 0.135 | 117.771 | 1,590,000 | 3,420,000 | 2.280 | 530,000 | 0.130 | 570,000 | 0.131 |
| 05/06/2026 | 0.162 | 121.371 | 100,000 | 3,380,000 | 2.250 | ||||
| 04/06/2026 | 0.165 | 122.471 | 20,000 | 3,380,000 | 2.250 | ||||
| 03/06/2026 | 0.194 | 125.571 | 600,000 | 3,380,000 | 2.250 | 580,000 | 0.189 | ||
| 02/06/2026 | 0.217 | 129.871 | 1,660,000 | 3,960,000 | 2.640 | 400,000 | 0.198 | 1,000,000 | 0.205 |
| 01/06/2026 | 0.164 | 121.771 | 0 | 3,360,000 | 2.240 | ||||
| 29/05/2026 | 0.154 | 119.871 | 2,010,000 | 3,360,000 | 2.240 | 770,000 | 0.150 | 1,240,000 | 0.161 |
| 28/05/2026 | 0.160 | 120.771 | 4,490,000 | 2,890,000 | 1.930 | 2,240,000 | 0.151 | 850,000 | 0.163 |
| 27/05/2026 | 0.174 | 123.271 | 1,980,000 | 4,280,000 | 2.850 | 390,000 | 0.172 | ||
| 26/05/2026 | 0.202 | 126.571 | 3,880,000 | 4,670,000 | 3.110 | 2,050,000 | 0.187 | ||
| 22/05/2026 | 0.197 | 125.971 | 1,370,000 | 2,620,000 | 1.750 | 1,070,000 | 0.202 | ||
| 21/05/2026 | 0.189 | 124.971 | 1,280,000 | 1,550,000 | 1.030 | 610,000 | 0.209 | ||
| 20/05/2026 | 0.240 | 130.871 | 170,000 | 940,000 | 0.630 | 60,000 | 0.247 | 50,000 | 0.240 |
| 19/05/2026 | 0.248 | 132.271 | 0 | 950,000 | 0.630 | ||||
| 18/05/2026 | 0.232 | 130.671 | 260,000 | 950,000 | 0.630 | 220,000 | 0.222 | 40,000 | 0.221 |
| 15/05/2026 | 0.239 | 131.271 | 1,240,000 | 1,130,000 | 0.750 | 1,100,000 | 0.248 | 120,000 | 0.239 |
| 14/05/2026 | 0.290 | 136.871 | 1,290,000 | 2,110,000 | 1.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |