26805 中芯信证六九购Ｄ (认购证)
按盘价 
0.201 -0.059 (-22.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.260 | 67.200 | 260,000 | 860,000 | 0.570 | 255,000 | 0.265 | 5,000 | 0.242 |
| 28/07/2026 | 0.300 | 69.100 | 0 | 1,110,000 | 0.740 | ||||
| 27/07/2026 | 0.325 | 70.650 | 77,500 | 1,110,000 | 0.740 | 77,500 | 0.310 | ||
| 24/07/2026 | 0.345 | 71.350 | 2,500 | 1,187,500 | 0.790 | ||||
| 23/07/2026 | 0.330 | 70.750 | 2,500 | 1,187,500 | 0.790 | 2,500 | 0.330 | ||
| 22/07/2026 | 0.370 | 72.900 | 0 | 1,185,000 | 0.790 | ||||
| 21/07/2026 | 0.415 | 75.500 | 0 | 1,185,000 | 0.790 | ||||
| 20/07/2026 | 0.315 | 69.750 | 0 | 1,185,000 | 0.790 | ||||
| 17/07/2026 | 0.290 | 67.700 | 1,000,000 | 1,185,000 | 0.790 | 1,000,000 | 0.340 | ||
| 16/07/2026 | 0.420 | 75.200 | 0 | 2,185,000 | 1.460 | ||||
| 15/07/2026 | 0.445 | 76.300 | 0 | 2,185,000 | 1.460 | ||||
| 14/07/2026 | 0.475 | 78.350 | 0 | 2,185,000 | 1.460 | ||||
| 13/07/2026 | 0.480 | 78.350 | 0 | 2,185,000 | 1.460 | ||||
| 10/07/2026 | 0.510 | 79.650 | 20,000 | 2,185,000 | 1.460 | ||||
| 09/07/2026 | 0.570 | 83.550 | 0 | 2,185,000 | 1.460 | ||||
| 08/07/2026 | 0.430 | 75.800 | 0 | 2,185,000 | 1.460 | ||||
| 07/07/2026 | 0.400 | 73.450 | 0 | 2,185,000 | 1.460 | ||||
| 06/07/2026 | 0.445 | 75.750 | 0 | 2,185,000 | 1.460 | ||||
| 03/07/2026 | 0.475 | 77.600 | 0 | 2,185,000 | 1.460 | ||||
| 02/07/2026 | 0.530 | 80.400 | 0 | 2,185,000 | 1.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |