26816 美图华泰六八购Ｂ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.032 | 4.280 | 1,010,000 | 750,000 | 1.111 | 1,005,000 | 0.032 | 5,000 | 0.032 |
| 28/04/2026 | 0.028 | 4.130 | 1,977,500 | 1,750,000 | 2.593 | 677,500 | 0.029 | 1,300,000 | 0.030 |
| 27/04/2026 | 0.035 | 4.270 | 1,830,000 | 1,127,500 | 1.670 | 830,000 | 0.033 | 1,000,000 | 0.036 |
| 24/04/2026 | 0.035 | 4.280 | 2,000,000 | 957,500 | 1.419 | 750,000 | 0.036 | 1,250,000 | 0.036 |
| 23/04/2026 | 0.039 | 4.350 | 1,200,000 | 457,500 | 0.678 | 600,000 | 0.036 | 600,000 | 0.036 |
| 22/04/2026 | 0.039 | 4.310 | 0 | 457,500 | 0.678 | ||||
| 21/04/2026 | 0.055 | 4.560 | 0 | 457,500 | 0.678 | ||||
| 20/04/2026 | 0.058 | 4.560 | 1,850,000 | 457,500 | 0.678 | 822,500 | 0.065 | 950,000 | 0.064 |
| 17/04/2026 | 0.065 | 4.630 | 2,400,000 | 330,000 | 0.489 | 1,160,000 | 0.071 | 1,200,000 | 0.071 |
| 16/04/2026 | 0.072 | 4.670 | 12,420,000 | 290,000 | 0.430 | 6,165,000 | 0.075 | 6,255,000 | 0.074 |
| 15/04/2026 | 0.058 | 4.460 | 7,900,000 | 200,000 | 0.296 | 4,450,000 | 0.059 | 3,450,000 | 0.059 |
| 14/04/2026 | 0.049 | 4.260 | 3,265,000 | 1,200,000 | 1.778 | 1,215,000 | 0.052 | 2,050,000 | 0.051 |
| 13/04/2026 | 0.047 | 4.190 | 3,015,000 | 365,000 | 0.541 | 1,515,000 | 0.046 | 1,500,000 | 0.046 |
| 10/04/2026 | 0.055 | 4.320 | 2,880,000 | 380,000 | 0.563 | 1,350,000 | 0.064 | 1,530,000 | 0.062 |
| 09/04/2026 | 0.065 | 4.390 | 3,540,000 | 200,000 | 0.296 | 1,770,000 | 0.067 | 1,770,000 | 0.067 |
| 08/04/2026 | 0.084 | 4.740 | 3,752,500 | 200,000 | 0.296 | 1,892,500 | 0.071 | 1,860,000 | 0.071 |
| 02/04/2026 | 0.061 | 4.320 | 317,500 | 232,500 | 0.344 | 167,500 | 0.066 | 150,000 | 0.067 |
| 01/04/2026 | 0.068 | 4.410 | 3,160,000 | 250,000 | 0.370 | 1,580,000 | 0.068 | 1,580,000 | 0.066 |
| 31/03/2026 | 0.064 | 4.290 | 2,560,000 | 250,000 | 0.370 | 1,280,000 | 0.065 | 1,280,000 | 0.065 |
| 30/03/2026 | 0.073 | 4.320 | 9,700,000 | 250,000 | 0.370 | 4,825,000 | 0.075 | 4,875,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |