26820 招行华泰六九购Ａ (认购证)
按盘价 
0.064 +0.008 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.056 | 49.760 | 1,900,000 | 545,000 | 1.362 | 1,000,000 | 0.053 | 900,000 | 0.051 |
| 27/07/2026 | 0.047 | 48.960 | 3,100,000 | 645,000 | 1.612 | 1,500,000 | 0.049 | 1,600,000 | 0.048 |
| 24/07/2026 | 0.046 | 48.760 | 2,400,000 | 545,000 | 1.362 | 1,200,000 | 0.046 | 1,200,000 | 0.046 |
| 23/07/2026 | 0.046 | 48.520 | 3,020,000 | 545,000 | 1.362 | 1,510,000 | 0.043 | 1,500,000 | 0.042 |
| 22/07/2026 | 0.038 | 47.980 | 2,100,000 | 555,000 | 1.388 | 1,050,000 | 0.038 | 1,050,000 | 0.039 |
| 21/07/2026 | 0.041 | 47.960 | 3,770,000 | 555,000 | 1.388 | 1,860,000 | 0.052 | 1,910,000 | 0.052 |
| 20/07/2026 | 0.054 | 48.760 | 6,470,000 | 505,000 | 1.263 | 3,320,000 | 0.040 | 3,150,000 | 0.039 |
| 17/07/2026 | 0.027 | 47.080 | 200,000 | 675,000 | 1.688 | 200,000 | 0.027 | ||
| 16/07/2026 | 0.024 | 46.300 | 910,000 | 875,000 | 2.188 | 700,000 | 0.026 | 210,000 | 0.024 |
| 15/07/2026 | 0.025 | 46.200 | 2,900,000 | 1,365,000 | 3.412 | 1,350,000 | 0.032 | 1,540,000 | 0.031 |
| 14/07/2026 | 0.030 | 45.960 | 120,000 | 1,175,000 | 2.938 | 120,000 | 0.029 | ||
| 13/07/2026 | 0.031 | 45.980 | 2,405,000 | 1,295,000 | 3.238 | 1,205,000 | 0.032 | 1,200,000 | 0.032 |
| 10/07/2026 | 0.031 | 45.720 | 100,000 | 1,300,000 | 3.250 | 100,000 | 0.031 | ||
| 09/07/2026 | 0.024 | 44.980 | 450,000 | 1,400,000 | 3.500 | 150,000 | 0.026 | 300,000 | 0.025 |
| 08/07/2026 | 0.030 | 45.720 | 1,960,000 | 1,250,000 | 3.125 | 800,000 | 0.030 | 1,160,000 | 0.031 |
| 07/07/2026 | 0.023 | 44.860 | 3,550,000 | 890,000 | 2.225 | 1,810,000 | 0.030 | 1,740,000 | 0.030 |
| 06/07/2026 | 0.030 | 45.360 | 905,000 | 960,000 | 2.400 | 300,000 | 0.026 | 605,000 | 0.027 |
| 03/07/2026 | 0.022 | 44.200 | 600,000 | 655,000 | 1.638 | 300,000 | 0.024 | 300,000 | 0.025 |
| 02/07/2026 | 0.021 | 43.860 | 900,000 | 655,000 | 1.638 | 450,000 | 0.026 | 450,000 | 0.024 |
| 30/06/2026 | 0.022 | 43.767 | 0 | 655,000 | 1.638 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |