26830 百度摩利六六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 113.100 | 0 | 6,722,500 | 8.403 | ||||
| 10/06/2026 | 0.010 | 116.700 | 0 | 6,722,500 | 8.403 | ||||
| 09/06/2026 | 0.010 | 116.600 | 0 | 6,722,500 | 8.403 | ||||
| 08/06/2026 | 0.010 | 116.000 | 0 | 6,722,500 | 8.403 | ||||
| 05/06/2026 | 0.012 | 125.600 | 1,350,000 | 6,722,500 | 8.403 | ||||
| 04/06/2026 | 0.024 | 130.100 | 4,667,500 | 6,722,500 | 8.403 | ||||
| 03/06/2026 | 0.043 | 132.900 | 3,202,500 | 6,722,500 | 8.403 | 500,000 | 0.046 | ||
| 02/06/2026 | 0.062 | 134.700 | 3,990,000 | 6,222,500 | 7.778 | 520,000 | 0.051 | ||
| 01/06/2026 | 0.036 | 129.100 | 5,290,000 | 5,702,500 | 7.128 | 820,000 | 0.042 | ||
| 29/05/2026 | 0.045 | 130.000 | 21,910,000 | 6,522,500 | 8.153 | 8,155,000 | 0.055 | 9,162,500 | 0.055 |
| 28/05/2026 | 0.027 | 125.600 | 7,102,500 | 5,515,000 | 6.894 | 2,817,500 | 0.027 | 3,657,500 | 0.029 |
| 27/05/2026 | 0.038 | 128.200 | 8,627,500 | 4,675,000 | 5.844 | 4,090,000 | 0.046 | 3,770,000 | 0.045 |
| 26/05/2026 | 0.043 | 128.000 | 9,520,000 | 4,995,000 | 6.244 | 3,982,500 | 0.040 | 4,890,000 | 0.039 |
| 22/05/2026 | 0.047 | 128.200 | 14,560,000 | 4,087,500 | 5.109 | 6,672,500 | 0.048 | 6,567,500 | 0.048 |
| 21/05/2026 | 0.044 | 126.500 | 23,947,500 | 4,192,500 | 5.241 | 9,530,000 | 0.054 | 10,580,000 | 0.054 |
| 20/05/2026 | 0.083 | 134.200 | 34,935,000 | 3,142,500 | 3.928 | 16,322,500 | 0.084 | 16,452,500 | 0.082 |
| 19/05/2026 | 0.105 | 136.700 | 132,557,500 | 3,012,500 | 3.766 | 62,095,000 | 0.105 | 62,590,000 | 0.105 |
| 18/05/2026 | 0.113 | 134.700 | 3,052,500 | 2,517,500 | 3.147 | 1,385,000 | 0.127 | 1,417,500 | 0.129 |
| 15/05/2026 | 0.135 | 135.800 | 6,250,000 | 2,485,000 | 3.106 | 5,577,500 | 0.139 | 547,500 | 0.143 |
| 14/05/2026 | 0.186 | 140.900 | 5,257,500 | 7,515,000 | 9.394 | 2,072,500 | 0.215 | 1,630,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |