26871 中行瑞银六九购Ａ (认购证)
按盘价 
0.224 +0.001 (+0.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.223 | 5.450 | 50,000 | 5,000 | 0.010 | 50,000 | 0.216 | ||
| 27/07/2026 | 0.188 | 5.380 | 0 | 55,000 | 0.080 | ||||
| 24/07/2026 | 0.170 | 5.330 | 0 | 55,000 | 0.080 | ||||
| 23/07/2026 | 0.168 | 5.310 | 0 | 55,000 | 0.080 | ||||
| 22/07/2026 | 0.131 | 5.190 | 0 | 55,000 | 0.080 | ||||
| 21/07/2026 | 0.138 | 5.190 | 0 | 55,000 | 0.080 | ||||
| 20/07/2026 | 0.161 | 5.260 | 0 | 55,000 | 0.080 | ||||
| 17/07/2026 | 0.108 | 5.080 | 0 | 55,000 | 0.080 | ||||
| 16/07/2026 | 0.116 | 5.100 | 0 | 55,000 | 0.080 | ||||
| 15/07/2026 | 0.109 | 5.040 | 0 | 55,000 | 0.080 | ||||
| 14/07/2026 | 0.119 | 5.070 | 0 | 55,000 | 0.080 | ||||
| 13/07/2026 | 0.130 | 5.100 | 0 | 55,000 | 0.080 | ||||
| 10/07/2026 | 0.130 | 5.090 | 0 | 55,000 | 0.080 | ||||
| 09/07/2026 | 0.113 | 5.010 | 0 | 55,000 | 0.080 | ||||
| 08/07/2026 | 0.129 | 5.090 | 0 | 55,000 | 0.080 | ||||
| 07/07/2026 | 0.068 | 4.820 | 0 | 55,000 | 0.080 | ||||
| 06/07/2026 | 0.070 | 4.820 | 46,000 | 55,000 | 0.080 | 23,000 | 0.070 | 23,000 | 0.070 |
| 03/07/2026 | 0.070 | 4.810 | 0 | 55,000 | 0.080 | ||||
| 02/07/2026 | 0.070 | 4.810 | 0 | 55,000 | 0.080 | ||||
| 30/06/2026 | 0.087 | 4.855 | 860,000 | 55,000 | 0.080 | 430,000 | 0.084 | 430,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |