26877 蓝思摩通六九购Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.038 | 17.000 | 20,000 | 1,010,000 | 1.443 | ||||
| 28/04/2026 | 0.038 | 16.700 | 0 | 1,010,000 | 1.443 | ||||
| 27/04/2026 | 0.044 | 17.480 | 24,000 | 1,010,000 | 1.443 | 24,000 | 0.044 | ||
| 24/04/2026 | 0.041 | 16.880 | 0 | 1,034,000 | 1.477 | ||||
| 23/04/2026 | 0.046 | 17.140 | 0 | 1,034,000 | 1.477 | ||||
| 22/04/2026 | 0.055 | 17.920 | 0 | 1,034,000 | 1.477 | ||||
| 21/04/2026 | 0.055 | 17.950 | 214,000 | 1,034,000 | 1.477 | 114,000 | 0.052 | 100,000 | 0.054 |
| 20/04/2026 | 0.059 | 17.900 | 120,000 | 1,048,000 | 1.497 | 120,000 | 0.059 | ||
| 17/04/2026 | 0.053 | 17.600 | 1,240,000 | 928,000 | 1.326 | 670,000 | 0.051 | 570,000 | 0.048 |
| 16/04/2026 | 0.051 | 17.170 | 1,036,000 | 1,028,000 | 1.469 | 288,000 | 0.043 | 588,000 | 0.042 |
| 15/04/2026 | 0.091 | 19.660 | 80,000 | 728,000 | 1.040 | 80,000 | 0.089 | ||
| 14/04/2026 | 0.101 | 20.160 | 0 | 808,000 | 1.154 | ||||
| 13/04/2026 | 0.096 | 19.800 | 20,000 | 808,000 | 1.154 | 20,000 | 0.096 | ||
| 10/04/2026 | 0.117 | 20.560 | 2,000 | 828,000 | 1.183 | 2,000 | 0.124 | ||
| 09/04/2026 | 0.110 | 20.320 | 112,000 | 830,000 | 1.186 | 112,000 | 0.115 | ||
| 08/04/2026 | 0.121 | 20.780 | 28,424,000 | 942,000 | 1.346 | 14,188,000 | 0.122 | 14,236,000 | 0.122 |
| 02/04/2026 | 0.085 | 18.810 | 208,000 | 894,000 | 1.277 | 208,000 | 0.088 | ||
| 01/04/2026 | 0.127 | 20.760 | 688,000 | 686,000 | 0.980 | 380,000 | 0.126 | 308,000 | 0.125 |
| 31/03/2026 | 0.116 | 20.200 | 340,000 | 758,000 | 1.083 | 160,000 | 0.115 | 180,000 | 0.115 |
| 30/03/2026 | 0.133 | 20.820 | 180,000 | 738,000 | 1.054 | 180,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |