26894 阿里华泰六乙沽Ａ (认沽证)
按盘价 
0.380 +0.040 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.340 | 98.900 | 645,000 | 3,845,000 | 4.272 | 620,000 | 0.345 | ||
| 27/10/2026 | 0.370 | 97.000 | 2,260,000 | 3,225,000 | 3.583 | 115,000 | 0.345 | 1,805,000 | 0.345 |
| 26/10/2026 | 0.350 | 97.950 | 1,185,000 | 1,535,000 | 1.706 | 1,185,000 | 0.350 | ||
| 23/10/2026 | 0.365 | 97.800 | 2,225,000 | 350,000 | 0.389 | 2,225,000 | 0.370 | ||
| 22/10/2026 | 0.370 | 97.350 | 2,020,000 | 2,575,000 | 2.861 | 1,920,000 | 0.320 | ||
| 21/10/2026 | 0.275 | 103.700 | 1,625,000 | 655,000 | 0.728 | 830,000 | 0.239 | 615,000 | 0.239 |
| 20/10/2026 | 0.255 | 104.900 | 1,685,000 | 870,000 | 0.967 | 725,000 | 0.246 | 660,000 | 0.245 |
| 16/10/2026 | 0.217 | 108.800 | 2,490,000 | 935,000 | 1.039 | 1,625,000 | 0.207 | 865,000 | 0.205 |
| 15/10/2026 | 0.241 | 106.400 | 6,540,000 | 1,695,000 | 1.883 | 2,635,000 | 0.242 | 3,675,000 | 0.231 |
| 14/10/2026 | 0.200 | 110.500 | 7,230,000 | 655,000 | 0.728 | 3,755,000 | 0.194 | 3,470,000 | 0.202 |
| 13/10/2026 | 0.233 | 107.200 | 1,680,000 | 940,000 | 1.044 | 505,000 | 0.239 | 1,045,000 | 0.240 |
| 12/10/2026 | 0.225 | 108.200 | 4,255,000 | 400,000 | 0.444 | 3,445,000 | 0.215 | 585,000 | 0.205 |
| 09/10/2026 | 0.238 | 107.000 | 4,020,000 | 3,260,000 | 3.622 | 2,080,000 | 0.254 | 1,700,000 | 0.238 |
| 08/10/2026 | 0.270 | 104.300 | 6,850,000 | 3,640,000 | 4.044 | 1,705,000 | 0.265 | 4,845,000 | 0.249 |
| 07/10/2026 | 0.265 | 105.400 | 500,000 | 500,000 | 0.556 | 200,000 | 0.260 | 300,000 | 0.256 |
| 06/10/2026 | 0.229 | 108.200 | 4,030,000 | 400,000 | 0.444 | 2,015,000 | 0.226 | 2,015,000 | 0.225 |
| 05/10/2026 | 0.275 | 105.400 | 795,000 | 400,000 | 0.444 | 795,000 | 0.285 | ||
| 02/10/2026 | 0.285 | 104.400 | 455,000 | 1,195,000 | 1.328 | 445,000 | 0.295 | ||
| 30/09/2026 | 0.255 | 106.600 | 1,145,000 | 1,640,000 | 1.822 | 100,000 | 0.265 | 945,000 | 0.265 |
| 29/09/2026 | 0.260 | 106.200 | 770,000 | 795,000 | 0.883 | 475,000 | 0.265 | 295,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |