26905 中芯法巴六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 45.340 | 0 | 3,425,000 | 4.893 | ||||
| 26/10/2026 | 0.010 | 45.920 | 0 | 3,425,000 | 4.893 | ||||
| 23/10/2026 | 0.010 | 47.060 | 0 | 3,425,000 | 4.893 | ||||
| 22/10/2026 | 0.010 | 46.840 | 0 | 3,425,000 | 4.893 | ||||
| 21/10/2026 | 0.010 | 49.960 | 0 | 3,425,000 | 4.893 | ||||
| 20/10/2026 | 0.010 | 51.200 | 0 | 3,425,000 | 4.893 | ||||
| 16/10/2026 | 0.010 | 52.400 | 0 | 3,425,000 | 4.893 | ||||
| 15/10/2026 | 0.012 | 52.150 | 0 | 3,425,000 | 4.893 | ||||
| 14/10/2026 | 0.012 | 54.300 | 200,000 | 3,425,000 | 4.893 | 200,000 | 0.012 | ||
| 13/10/2026 | 0.015 | 55.550 | 0 | 3,625,000 | 5.179 | ||||
| 12/10/2026 | 0.016 | 56.200 | 925,000 | 3,625,000 | 5.179 | 925,000 | 0.016 | ||
| 09/10/2026 | 0.018 | 57.650 | 100,000 | 4,550,000 | 6.500 | 50,000 | 0.016 | ||
| 08/10/2026 | 0.019 | 56.800 | 725,000 | 4,500,000 | 6.429 | 200,000 | 0.020 | 500,000 | 0.021 |
| 07/10/2026 | 0.029 | 60.900 | 150,000 | 4,200,000 | 6.000 | 150,000 | 0.030 | ||
| 06/10/2026 | 0.033 | 61.550 | 25,000 | 4,050,000 | 5.786 | 25,000 | 0.036 | ||
| 05/10/2026 | 0.032 | 61.300 | 100,000 | 4,025,000 | 5.750 | 50,000 | 0.032 | ||
| 02/10/2026 | 0.032 | 60.250 | 225,000 | 3,975,000 | 5.679 | 100,000 | 0.032 | ||
| 30/09/2026 | 0.033 | 60.650 | 100,000 | 3,875,000 | 5.536 | 100,000 | 0.030 | ||
| 29/09/2026 | 0.036 | 61.050 | 75,000 | 3,775,000 | 5.393 | 25,000 | 0.034 | ||
| 28/09/2026 | 0.038 | 61.050 | 125,000 | 3,750,000 | 5.357 | 50,000 | 0.040 | 25,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |