26907 瑞声法巴六九购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.044 | 38.840 | 180,000 | 2,345,000 | 3.350 | 180,000 | 0.059 | ||
| 27/07/2026 | 0.052 | 39.300 | 0 | 2,525,000 | 3.607 | ||||
| 24/07/2026 | 0.053 | 38.900 | 0 | 2,525,000 | 3.607 | ||||
| 23/07/2026 | 0.062 | 39.560 | 0 | 2,525,000 | 3.607 | ||||
| 22/07/2026 | 0.062 | 39.200 | 150,000 | 2,525,000 | 3.607 | ||||
| 21/07/2026 | 0.071 | 39.500 | 0 | 2,525,000 | 3.607 | ||||
| 20/07/2026 | 0.069 | 38.940 | 0 | 2,525,000 | 3.607 | ||||
| 17/07/2026 | 0.069 | 38.640 | 0 | 2,525,000 | 3.607 | ||||
| 16/07/2026 | 0.107 | 41.040 | 0 | 2,525,000 | 3.607 | ||||
| 15/07/2026 | 0.065 | 38.520 | 0 | 2,525,000 | 3.607 | ||||
| 14/07/2026 | 0.065 | 38.000 | 0 | 2,525,000 | 3.607 | ||||
| 13/07/2026 | 0.077 | 38.180 | 0 | 2,525,000 | 3.607 | ||||
| 10/07/2026 | 0.092 | 38.680 | 10,000 | 2,525,000 | 3.607 | 10,000 | 0.104 | ||
| 09/07/2026 | 0.101 | 39.160 | 0 | 2,515,000 | 3.593 | ||||
| 08/07/2026 | 0.101 | 39.020 | 0 | 2,515,000 | 3.593 | ||||
| 07/07/2026 | 0.101 | 38.840 | 70,000 | 2,515,000 | 3.593 | 70,000 | 0.101 | ||
| 06/07/2026 | 0.118 | 39.580 | 10,000 | 2,445,000 | 3.493 | 10,000 | 0.165 | ||
| 03/07/2026 | 0.191 | 42.300 | 185,000 | 2,455,000 | 3.507 | 110,000 | 0.165 | 75,000 | 0.152 |
| 02/07/2026 | 0.146 | 40.660 | 630,000 | 2,490,000 | 3.557 | 630,000 | 0.150 | ||
| 30/06/2026 | 0.202 | 42.700 | 105,000 | 1,860,000 | 2.657 | 30,000 | 0.197 | 70,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |