26907 瑞声法巴六九购Ａ (认购证)
按盘价 
0.217 +0.003 (+1.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.214 | 42.600 | 43,930,000 | 715,000 | 1.021 | 21,055,000 | 0.217 | 21,215,000 | 0.215 |
| 10/06/2026 | 0.275 | 44.440 | 6,740,000 | 555,000 | 0.793 | 2,940,000 | 0.243 | 3,445,000 | 0.243 |
| 09/06/2026 | 0.340 | 46.060 | 460,000 | 50,000 | 0.071 | 230,000 | 0.297 | 230,000 | 0.289 |
| 08/06/2026 | 0.300 | 45.180 | 1,910,000 | 50,000 | 0.071 | 915,000 | 0.291 | 870,000 | 0.291 |
| 05/06/2026 | 0.340 | 45.980 | 3,160,000 | 95,000 | 0.136 | 1,530,000 | 0.372 | 1,620,000 | 0.369 |
| 04/06/2026 | 0.430 | 47.580 | 2,820,000 | 5,000 | 0.007 | 1,350,000 | 0.422 | 1,350,000 | 0.420 |
| 03/06/2026 | 0.475 | 48.380 | 6,830,000 | 5,000 | 0.007 | 3,270,000 | 0.497 | 3,275,000 | 0.500 |
| 02/06/2026 | 0.455 | 47.700 | 2,975,000 | 0 | 0.000 | 1,515,000 | 0.464 | 1,390,000 | 0.458 |
| 01/06/2026 | 0.380 | 46.200 | 1,220,000 | 125,000 | 0.179 | 600,000 | 0.387 | 615,000 | 0.388 |
| 29/05/2026 | 0.360 | 45.500 | 2,435,000 | 110,000 | 0.157 | 1,140,000 | 0.356 | 1,180,000 | 0.350 |
| 28/05/2026 | 0.275 | 43.860 | 125,000 | 70,000 | 0.100 | 60,000 | 0.289 | 25,000 | 0.272 |
| 27/05/2026 | 0.320 | 44.720 | 1,070,000 | 105,000 | 0.150 | 505,000 | 0.363 | 545,000 | 0.357 |
| 26/05/2026 | 0.315 | 44.360 | 3,105,000 | 65,000 | 0.093 | 1,985,000 | 0.288 | 1,070,000 | 0.299 |
| 22/05/2026 | 0.255 | 42.970 | 18,655,000 | 980,000 | 1.400 | 9,050,000 | 0.238 | 9,095,000 | 0.235 |
| 21/05/2026 | 0.196 | 41.270 | 16,880,000 | 935,000 | 1.336 | 8,315,000 | 0.211 | 8,315,000 | 0.210 |
| 20/05/2026 | 0.201 | 41.650 | 11,290,000 | 935,000 | 1.336 | 5,620,000 | 0.207 | 5,620,000 | 0.205 |
| 19/05/2026 | 0.206 | 41.510 | 14,810,000 | 935,000 | 1.336 | 7,210,000 | 0.201 | 7,210,000 | 0.200 |
| 18/05/2026 | 0.248 | 42.490 | 3,620,000 | 935,000 | 1.336 | 1,780,000 | 0.249 | 1,780,000 | 0.251 |
| 15/05/2026 | 0.275 | 42.570 | 2,570,000 | 935,000 | 1.336 | 745,000 | 0.319 | 1,665,000 | 0.291 |
| 14/05/2026 | 0.400 | 45.150 | 3,775,000 | 15,000 | 0.021 | 1,670,000 | 0.367 | 1,655,000 | 0.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |