26916 李宁瑞银六乙购Ａ (认购证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.080 | 20.440 | 2,690,000 | 5,000 | 0.010 | 1,350,000 | 0.075 | 1,340,000 | 0.074 |
| 28/04/2026 | 0.074 | 20.060 | 1,190,000 | 15,000 | 0.020 | 605,000 | 0.075 | 585,000 | 0.074 |
| 27/04/2026 | 0.077 | 20.220 | 2,080,000 | 35,000 | 0.050 | 1,295,000 | 0.074 | 780,000 | 0.073 |
| 24/04/2026 | 0.075 | 20.080 | 3,955,000 | 550,000 | 0.790 | 1,720,000 | 0.070 | 2,235,000 | 0.069 |
| 23/04/2026 | 0.072 | 19.840 | 3,990,000 | 35,000 | 0.050 | 1,980,000 | 0.069 | 2,010,000 | 0.069 |
| 22/04/2026 | 0.087 | 20.600 | 6,770,000 | 5,000 | 0.010 | 3,385,000 | 0.089 | 3,385,000 | 0.089 |
| 21/04/2026 | 0.107 | 21.420 | 2,720,000 | 5,000 | 0.010 | 1,360,000 | 0.113 | 1,360,000 | 0.113 |
| 20/04/2026 | 0.108 | 21.340 | 4,550,000 | 5,000 | 0.010 | 2,275,000 | 0.111 | 2,275,000 | 0.111 |
| 17/04/2026 | 0.100 | 20.980 | 2,660,000 | 5,000 | 0.010 | 1,330,000 | 0.097 | 1,330,000 | 0.097 |
| 16/04/2026 | 0.108 | 21.060 | 3,910,000 | 5,000 | 0.010 | 1,955,000 | 0.107 | 1,955,000 | 0.106 |
| 15/04/2026 | 0.107 | 21.020 | 5,440,000 | 5,000 | 0.010 | 2,720,000 | 0.119 | 2,720,000 | 0.118 |
| 14/04/2026 | 0.133 | 22.040 | 1,530,000 | 5,000 | 0.010 | 765,000 | 0.141 | 765,000 | 0.143 |
| 13/04/2026 | 0.142 | 22.220 | 4,400,000 | 5,000 | 0.010 | 2,200,000 | 0.142 | 2,200,000 | 0.143 |
| 10/04/2026 | 0.165 | 23.000 | 5,505,000 | 5,000 | 0.010 | 2,750,000 | 0.166 | 2,755,000 | 0.166 |
| 09/04/2026 | 0.156 | 22.660 | 7,360,000 | 0 | 0.000 | 3,680,000 | 0.156 | 3,680,000 | 0.157 |
| 08/04/2026 | 0.135 | 21.860 | 7,670,000 | 0 | 0.000 | 3,835,000 | 0.134 | 3,835,000 | 0.134 |
| 02/04/2026 | 0.132 | 21.720 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.124 | 2,160,000 | 0.122 |
| 01/04/2026 | 0.134 | 21.720 | 2,150,000 | 0 | 0.000 | 1,075,000 | 0.136 | 1,075,000 | 0.134 |
| 31/03/2026 | 0.127 | 21.400 | 5,220,000 | 0 | 0.000 | 2,610,000 | 0.126 | 2,610,000 | 0.127 |
| 30/03/2026 | 0.119 | 21.000 | 7,960,000 | 0 | 0.000 | 3,980,000 | 0.129 | 3,980,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |