26921 平安星展六九购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.017 | 56.850 | 0 | 3,470,000 | 4.957 | ||||
| 10/06/2026 | 0.017 | 57.200 | 0 | 3,470,000 | 4.957 | ||||
| 09/06/2026 | 0.017 | 56.900 | 500,000 | 3,470,000 | 4.957 | ||||
| 08/06/2026 | 0.017 | 56.850 | 790,000 | 3,470,000 | 4.957 | 750,000 | 0.016 | ||
| 05/06/2026 | 0.019 | 56.900 | 0 | 2,720,000 | 3.886 | ||||
| 04/06/2026 | 0.019 | 57.050 | 250,000 | 2,720,000 | 3.886 | 250,000 | 0.019 | ||
| 03/06/2026 | 0.023 | 57.800 | 0 | 2,470,000 | 3.529 | ||||
| 02/06/2026 | 0.025 | 58.600 | 0 | 2,470,000 | 3.529 | ||||
| 01/06/2026 | 0.026 | 58.173 | 0 | 2,470,000 | 3.529 | ||||
| 29/05/2026 | 0.026 | 58.023 | 60,000 | 2,470,000 | 3.529 | ||||
| 28/05/2026 | 0.021 | 57.223 | 250,000 | 2,470,000 | 3.529 | 250,000 | 0.020 | ||
| 27/05/2026 | 0.026 | 57.873 | 35,000 | 2,220,000 | 3.171 | ||||
| 26/05/2026 | 0.032 | 58.623 | 595,000 | 2,220,000 | 3.171 | 280,000 | 0.028 | ||
| 22/05/2026 | 0.032 | 58.823 | 315,000 | 1,940,000 | 2.771 | 315,000 | 0.032 | ||
| 21/05/2026 | 0.034 | 58.773 | 3,510,000 | 1,625,000 | 2.321 | 1,760,000 | 0.038 | 1,750,000 | 0.039 |
| 20/05/2026 | 0.034 | 59.123 | 4,160,000 | 1,635,000 | 2.336 | 2,190,000 | 0.032 | 1,970,000 | 0.032 |
| 19/05/2026 | 0.039 | 59.373 | 535,000 | 1,855,000 | 2.650 | 535,000 | 0.039 | ||
| 18/05/2026 | 0.039 | 59.823 | 10,110,000 | 2,390,000 | 3.414 | 5,040,000 | 0.039 | 4,895,000 | 0.039 |
| 15/05/2026 | 0.049 | 60.423 | 3,715,000 | 2,535,000 | 3.621 | 2,015,000 | 0.052 | 1,670,000 | 0.052 |
| 14/05/2026 | 0.059 | 61.473 | 4,290,000 | 2,880,000 | 4.114 | 2,225,000 | 0.061 | 1,445,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |