26931 赣锋摩利六七购Ａ (认购证)
按盘价 
0.460 +0.080 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.380 | 78.500 | 80,000 | 2,460,000 | 3.075 | 70,000 | 0.405 | ||
| 27/04/2026 | 0.410 | 80.000 | 110,000 | 2,390,000 | 2.988 | 110,000 | 0.445 | ||
| 24/04/2026 | 0.435 | 82.050 | 270,000 | 2,280,000 | 2.850 | 150,000 | 0.437 | 110,000 | 0.345 |
| 23/04/2026 | 0.335 | 75.150 | 1,710,000 | 2,320,000 | 2.900 | 1,350,000 | 0.349 | ||
| 22/04/2026 | 0.385 | 78.300 | 0 | 970,000 | 1.213 | ||||
| 21/04/2026 | 0.420 | 80.400 | 30,000 | 970,000 | 1.213 | 30,000 | 0.455 | ||
| 20/04/2026 | 0.425 | 80.600 | 170,000 | 940,000 | 1.175 | 170,000 | 0.435 | ||
| 17/04/2026 | 0.450 | 81.850 | 0 | 770,000 | 0.962 | ||||
| 16/04/2026 | 0.490 | 84.150 | 240,000 | 770,000 | 0.962 | 230,000 | 0.488 | ||
| 15/04/2026 | 0.400 | 78.450 | 160,000 | 1,000,000 | 1.250 | 150,000 | 0.400 | ||
| 14/04/2026 | 0.470 | 82.550 | 350,000 | 850,000 | 1.062 | 150,000 | 0.463 | ||
| 13/04/2026 | 0.425 | 79.800 | 180,000 | 1,000,000 | 1.250 | 40,000 | 0.420 | 90,000 | 0.423 |
| 10/04/2026 | 0.415 | 79.050 | 160,000 | 950,000 | 1.188 | 100,000 | 0.469 | ||
| 09/04/2026 | 0.395 | 77.450 | 160,000 | 1,050,000 | 1.312 | 130,000 | 0.400 | ||
| 08/04/2026 | 0.395 | 77.050 | 90,000 | 920,000 | 1.150 | 60,000 | 0.355 | ||
| 02/04/2026 | 0.335 | 73.100 | 0 | 860,000 | 1.075 | ||||
| 01/04/2026 | 0.300 | 69.850 | 210,000 | 860,000 | 1.075 | 210,000 | 0.335 | ||
| 31/03/2026 | 0.335 | 72.750 | 230,000 | 1,070,000 | 1.338 | 220,000 | 0.369 | ||
| 30/03/2026 | 0.355 | 74.550 | 5,170,000 | 1,290,000 | 1.612 | 4,120,000 | 0.351 | ||
| 27/03/2026 | 0.360 | 74.300 | 2,010,000 | 5,410,000 | 6.762 | 990,000 | 0.326 | 90,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |