26932 阿里瑞银八乙购Ａ (认购证)
按盘价 
0.580 +0.040 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.540 | 107.400 | 1,145,000 | 6,120,000 | 6.120 | 1,145,000 | 0.551 | ||
| 10/06/2026 | 0.620 | 113.500 | 210,000 | 4,975,000 | 4.980 | 200,000 | 0.590 | 10,000 | 0.625 |
| 09/06/2026 | 0.660 | 116.071 | 55,000 | 5,165,000 | 5.170 | 10,000 | 0.670 | 45,000 | 0.663 |
| 08/06/2026 | 0.680 | 117.771 | 155,000 | 5,130,000 | 5.130 | 5,000 | 0.660 | 150,000 | 0.693 |
| 05/06/2026 | 0.730 | 121.371 | 10,000 | 4,985,000 | 4.980 | 10,000 | 0.730 | ||
| 04/06/2026 | 0.750 | 122.471 | 35,000 | 4,975,000 | 4.980 | 25,000 | 0.740 | 10,000 | 0.750 |
| 03/06/2026 | 0.800 | 125.571 | 20,000 | 4,990,000 | 4.990 | 20,000 | 0.800 | ||
| 02/06/2026 | 0.850 | 129.871 | 70,000 | 4,970,000 | 4.970 | 50,000 | 0.800 | 20,000 | 0.840 |
| 01/06/2026 | 0.740 | 121.771 | 5,000 | 5,000,000 | 5.000 | 5,000 | 0.740 | ||
| 29/05/2026 | 0.730 | 119.871 | 10,000 | 4,995,000 | 5.000 | 10,000 | 0.730 | ||
| 28/05/2026 | 0.720 | 120.771 | 20,000 | 4,985,000 | 4.980 | 20,000 | 0.720 | ||
| 27/05/2026 | 0.760 | 123.271 | 0 | 4,965,000 | 4.960 | ||||
| 26/05/2026 | 0.810 | 126.571 | 5,000 | 4,965,000 | 4.960 | 5,000 | 0.810 | ||
| 22/05/2026 | 0.790 | 125.971 | 0 | 4,970,000 | 4.970 | ||||
| 21/05/2026 | 0.790 | 124.971 | 100,000 | 4,970,000 | 4.970 | 80,000 | 0.820 | 20,000 | 0.795 |
| 20/05/2026 | 0.890 | 130.871 | 55,000 | 5,030,000 | 5.030 | 55,000 | 0.920 | ||
| 19/05/2026 | 0.890 | 132.271 | 0 | 4,975,000 | 4.980 | ||||
| 18/05/2026 | 0.880 | 130.671 | 105,000 | 4,975,000 | 4.980 | 5,000 | 0.860 | 100,000 | 0.876 |
| 15/05/2026 | 0.890 | 131.271 | 5,000 | 4,880,000 | 4.880 | 5,000 | 0.880 | ||
| 14/05/2026 | 0.980 | 136.871 | 5,000 | 4,885,000 | 4.880 | 5,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |