26944 中油麦银六九购Ａ (认购证)
按盘价 
0.218 +0.020 (+10.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.198 | 11.670 | 3,654,000 | 18,000 | 0.045 | 1,824,000 | 0.183 | 1,830,000 | 0.179 |
| 27/04/2026 | 0.204 | 11.460 | 9,122,000 | 12,000 | 0.030 | 4,556,000 | 0.197 | 4,566,000 | 0.198 |
| 24/04/2026 | 0.185 | 11.330 | 4,696,000 | 2,000 | 0.005 | 2,348,000 | 0.171 | 2,348,000 | 0.169 |
| 23/04/2026 | 0.172 | 11.100 | 9,734,000 | 2,000 | 0.005 | 5,004,000 | 0.148 | 4,730,000 | 0.148 |
| 22/04/2026 | 0.128 | 10.650 | 6,772,000 | 276,000 | 0.690 | 3,358,000 | 0.128 | 3,414,000 | 0.128 |
| 21/04/2026 | 0.110 | 10.440 | 13,060,000 | 220,000 | 0.550 | 6,420,000 | 0.112 | 6,640,000 | 0.112 |
| 20/04/2026 | 0.110 | 10.340 | 11,612,000 | 0 | 0.000 | 5,806,000 | 0.109 | 5,806,000 | 0.109 |
| 17/04/2026 | 0.129 | 10.690 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.128 | 2,280,000 | 0.128 |
| 16/04/2026 | 0.130 | 10.610 | 5,420,000 | 0 | 0.000 | 2,710,000 | 0.122 | 2,710,000 | 0.122 |
| 15/04/2026 | 0.129 | 10.580 | 4,624,000 | 0 | 0.000 | 2,314,000 | 0.126 | 2,310,000 | 0.124 |
| 14/04/2026 | 0.153 | 10.910 | 2,600,000 | 4,000 | 0.010 | 1,300,000 | 0.158 | 1,300,000 | 0.156 |
| 13/04/2026 | 0.166 | 10.970 | 13,630,000 | 4,000 | 0.010 | 6,864,000 | 0.161 | 6,766,000 | 0.160 |
| 10/04/2026 | 0.155 | 10.800 | 4,902,000 | 102,000 | 0.255 | 2,400,000 | 0.168 | 2,502,000 | 0.167 |
| 09/04/2026 | 0.161 | 10.770 | 1,000,000 | 0 | 0.000 | 500,000 | 0.154 | 500,000 | 0.149 |
| 08/04/2026 | 0.148 | 10.560 | 1,602,000 | 0 | 0.000 | 802,000 | 0.145 | 800,000 | 0.140 |
| 02/04/2026 | 0.178 | 10.770 | 1,840,000 | 2,000 | 0.005 | 920,000 | 0.172 | 920,000 | 0.169 |
| 01/04/2026 | 0.155 | 10.550 | 6,704,000 | 2,000 | 0.005 | 3,352,000 | 0.176 | 3,352,000 | 0.176 |
| 31/03/2026 | 0.170 | 10.750 | 2,440,000 | 2,000 | 0.005 | 1,220,000 | 0.183 | 1,220,000 | 0.186 |
| 30/03/2026 | 0.203 | 11.140 | 2,002,000 | 2,000 | 0.005 | 1,002,000 | 0.186 | 1,000,000 | 0.184 |
| 27/03/2026 | 0.192 | 10.970 | 4,152,000 | 4,000 | 0.010 | 2,176,000 | 0.181 | 1,976,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |