26955 京东摩利六九沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 124.100 | 0 | 32,670,000 | 48.044 | ||||
| 27/07/2026 | 0.016 | 119.200 | 0 | 32,670,000 | 48.044 | ||||
| 24/07/2026 | 0.017 | 118.100 | 0 | 32,670,000 | 48.044 | ||||
| 23/07/2026 | 0.017 | 119.600 | 0 | 32,670,000 | 48.044 | ||||
| 22/07/2026 | 0.020 | 118.600 | 50,000 | 32,670,000 | 48.044 | ||||
| 21/07/2026 | 0.017 | 121.100 | 0 | 32,670,000 | 48.044 | ||||
| 20/07/2026 | 0.019 | 120.000 | 0 | 32,670,000 | 48.044 | ||||
| 17/07/2026 | 0.026 | 116.300 | 30,000 | 32,670,000 | 48.044 | ||||
| 16/07/2026 | 0.024 | 116.800 | 10,000 | 32,670,000 | 48.044 | ||||
| 15/07/2026 | 0.028 | 115.700 | 0 | 32,670,000 | 48.044 | ||||
| 14/07/2026 | 0.032 | 113.800 | 185,000 | 32,670,000 | 48.044 | ||||
| 13/07/2026 | 0.034 | 113.200 | 422,500 | 32,670,000 | 48.044 | 422,500 | 0.034 | ||
| 10/07/2026 | 0.044 | 110.200 | 1,665,000 | 33,092,500 | 48.665 | 582,500 | 0.048 | 5,000 | 0.042 |
| 09/07/2026 | 0.054 | 107.700 | 1,202,500 | 33,670,000 | 49.515 | 687,500 | 0.052 | ||
| 08/07/2026 | 0.054 | 108.400 | 1,507,500 | 34,357,500 | 50.526 | 1,220,000 | 0.059 | ||
| 07/07/2026 | 0.072 | 104.400 | 1,832,500 | 35,577,500 | 52.320 | 582,500 | 0.071 | ||
| 06/07/2026 | 0.068 | 105.500 | 1,592,500 | 36,160,000 | 53.176 | 275,000 | 0.069 | ||
| 03/07/2026 | 0.076 | 104.200 | 660,000 | 36,435,000 | 53.581 | 342,500 | 0.074 | ||
| 02/07/2026 | 0.088 | 102.800 | 9,975,000 | 36,777,500 | 54.085 | 5,282,500 | 0.080 | 2,520,000 | 0.078 |
| 30/06/2026 | 0.110 | 99.250 | 725,000 | 39,540,000 | 58.147 | 460,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |