26971 港交花旗六甲购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.014 | 404.000 | 0 | 3,740,000 | 4.160 | ||||
| 27/07/2026 | 0.014 | 400.400 | 0 | 3,740,000 | 4.160 | ||||
| 24/07/2026 | 0.014 | 399.000 | 0 | 3,740,000 | 4.160 | ||||
| 23/07/2026 | 0.016 | 406.200 | 0 | 3,740,000 | 4.160 | ||||
| 22/07/2026 | 0.015 | 400.600 | 0 | 3,740,000 | 4.160 | ||||
| 21/07/2026 | 0.015 | 399.600 | 0 | 3,740,000 | 4.160 | ||||
| 20/07/2026 | 0.015 | 397.400 | 0 | 3,740,000 | 4.160 | ||||
| 17/07/2026 | 0.015 | 391.000 | 220,000 | 3,740,000 | 4.160 | 220,000 | 0.016 | ||
| 16/07/2026 | 0.017 | 396.200 | 260,000 | 3,520,000 | 3.910 | 260,000 | 0.017 | ||
| 15/07/2026 | 0.017 | 393.400 | 0 | 3,260,000 | 3.620 | ||||
| 14/07/2026 | 0.017 | 389.000 | 0 | 3,260,000 | 3.620 | ||||
| 13/07/2026 | 0.017 | 387.600 | 0 | 3,260,000 | 3.620 | ||||
| 10/07/2026 | 0.017 | 385.000 | 50,000 | 3,260,000 | 3.620 | 50,000 | 0.017 | ||
| 09/07/2026 | 0.017 | 380.400 | 0 | 3,310,000 | 3.680 | ||||
| 08/07/2026 | 0.017 | 380.800 | 1,690,000 | 3,310,000 | 3.680 | 1,010,000 | 0.017 | ||
| 07/07/2026 | 0.013 | 375.800 | 0 | 4,320,000 | 4.800 | ||||
| 06/07/2026 | 0.013 | 376.400 | 0 | 4,320,000 | 4.800 | ||||
| 03/07/2026 | 0.013 | 375.000 | 510,000 | 4,320,000 | 4.800 | 510,000 | 0.013 | ||
| 02/07/2026 | 0.010 | 367.600 | 110,000 | 3,810,000 | 4.230 | 110,000 | 0.010 | ||
| 30/06/2026 | 0.013 | 363.000 | 0 | 3,920,000 | 4.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |