26989 中化信证六九购Ａ (认购证)
按盘价 
0.091 +0.012 (+15.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.079 | 4.590 | 1,752,000 | 902,000 | 2.260 | 410,000 | 0.083 | 1,292,000 | 0.084 |
| 27/04/2026 | 0.095 | 4.620 | 0 | 20,000 | 0.050 | ||||
| 24/04/2026 | 0.091 | 4.590 | 48,000 | 20,000 | 0.050 | 24,000 | 0.087 | ||
| 23/04/2026 | 0.086 | 4.570 | 48,000 | 44,000 | 0.110 | 24,000 | 0.085 | ||
| 22/04/2026 | 0.083 | 4.500 | 26,000 | 68,000 | 0.170 | 26,000 | 0.083 | ||
| 21/04/2026 | 0.095 | 4.600 | 0 | 42,000 | 0.110 | ||||
| 20/04/2026 | 0.091 | 4.540 | 0 | 42,000 | 0.110 | ||||
| 17/04/2026 | 0.098 | 4.560 | 0 | 42,000 | 0.110 | ||||
| 16/04/2026 | 0.099 | 4.600 | 0 | 42,000 | 0.110 | ||||
| 15/04/2026 | 0.095 | 4.540 | 0 | 42,000 | 0.110 | ||||
| 14/04/2026 | 0.114 | 4.620 | 0 | 42,000 | 0.110 | ||||
| 13/04/2026 | 0.122 | 4.670 | 10,000 | 42,000 | 0.110 | 10,000 | 0.113 | ||
| 10/04/2026 | 0.120 | 4.630 | 0 | 32,000 | 0.080 | ||||
| 09/04/2026 | 0.121 | 4.630 | 0 | 32,000 | 0.080 | ||||
| 08/04/2026 | 0.141 | 4.720 | 22,000 | 32,000 | 0.080 | 22,000 | 0.144 | ||
| 02/04/2026 | 0.124 | 4.590 | 0 | 10,000 | 0.030 | ||||
| 01/04/2026 | 0.117 | 4.580 | 0 | 10,000 | 0.030 | ||||
| 31/03/2026 | 0.111 | 4.490 | 0 | 10,000 | 0.030 | ||||
| 30/03/2026 | 0.117 | 4.510 | 0 | 10,000 | 0.030 | ||||
| 27/03/2026 | 0.131 | 4.580 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |