27045 商汤中银六八购Ａ (认购证)
按盘价 
0.059 +0.007 (+13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.052 | 1.940 | 2,627,000 | 1,035,000 | 1.479 | 1,317,000 | 0.058 | 1,310,000 | 0.059 |
| 27/04/2026 | 0.067 | 2.020 | 2,886,000 | 1,042,000 | 1.489 | 1,806,000 | 0.068 | 1,080,000 | 0.068 |
| 24/04/2026 | 0.072 | 2.030 | 6,267,000 | 1,768,000 | 2.526 | 2,500,000 | 0.065 | 3,467,000 | 0.067 |
| 23/04/2026 | 0.067 | 2.000 | 10,999,000 | 801,000 | 1.144 | 5,520,000 | 0.069 | 5,479,000 | 0.068 |
| 22/04/2026 | 0.069 | 2.010 | 5,507,000 | 842,000 | 1.203 | 2,600,000 | 0.069 | 2,907,000 | 0.069 |
| 21/04/2026 | 0.073 | 2.010 | 0 | 535,000 | 0.764 | ||||
| 20/04/2026 | 0.079 | 2.050 | 700,000 | 535,000 | 0.764 | 350,000 | 0.079 | 350,000 | 0.080 |
| 17/04/2026 | 0.075 | 2.010 | 0 | 535,000 | 0.764 | ||||
| 16/04/2026 | 0.091 | 2.090 | 4,060,000 | 535,000 | 0.764 | 1,930,000 | 0.088 | 2,030,000 | 0.088 |
| 15/04/2026 | 0.084 | 2.050 | 12,295,000 | 435,000 | 0.621 | 6,165,000 | 0.084 | 6,040,000 | 0.084 |
| 14/04/2026 | 0.081 | 2.030 | 19,891,000 | 560,000 | 0.800 | 9,621,000 | 0.087 | 9,970,000 | 0.087 |
| 13/04/2026 | 0.080 | 2.000 | 5,960,000 | 211,000 | 0.301 | 2,980,000 | 0.079 | 2,980,000 | 0.079 |
| 10/04/2026 | 0.087 | 2.010 | 15,000 | 211,000 | 0.301 | 15,000 | 0.093 | ||
| 09/04/2026 | 0.080 | 1.990 | 15,000,000 | 196,000 | 0.280 | 7,500,000 | 0.086 | 7,500,000 | 0.087 |
| 08/04/2026 | 0.091 | 2.030 | 9,948,000 | 196,000 | 0.280 | 4,923,000 | 0.089 | 4,970,000 | 0.088 |
| 02/04/2026 | 0.068 | 1.850 | 0 | 149,000 | 0.213 | ||||
| 01/04/2026 | 0.071 | 1.890 | 0 | 149,000 | 0.213 | ||||
| 31/03/2026 | 0.068 | 1.840 | 0 | 149,000 | 0.213 | ||||
| 30/03/2026 | 0.073 | 1.860 | 0 | 149,000 | 0.213 | ||||
| 27/03/2026 | 0.075 | 1.860 | 0 | 149,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |