27046 商汤瑞银六九购Ａ (认购证)
按盘价 
0.088 +0.006 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.082 | 1.940 | 1,026,000 | 5,640,000 | 14.100 | 200,000 | 0.084 | 826,000 | 0.083 |
| 27/04/2026 | 0.099 | 2.020 | 3,420,000 | 5,014,000 | 12.530 | 1,710,000 | 0.102 | 1,710,000 | 0.105 |
| 24/04/2026 | 0.103 | 2.030 | 2,520,000 | 5,014,000 | 12.530 | 990,000 | 0.098 | 940,000 | 0.093 |
| 23/04/2026 | 0.096 | 2.000 | 441,000 | 5,064,000 | 12.660 | 265,000 | 0.098 | 176,000 | 0.099 |
| 22/04/2026 | 0.101 | 2.010 | 3,722,000 | 5,153,000 | 12.880 | 1,910,000 | 0.100 | 1,770,000 | 0.102 |
| 21/04/2026 | 0.103 | 2.010 | 7,512,000 | 5,293,000 | 13.230 | 3,064,000 | 0.103 | 4,359,000 | 0.103 |
| 20/04/2026 | 0.116 | 2.050 | 7,551,000 | 3,998,000 | 9.990 | 3,808,000 | 0.119 | 3,548,000 | 0.116 |
| 17/04/2026 | 0.108 | 2.010 | 2,945,000 | 4,258,000 | 10.640 | 1,794,000 | 0.106 | 993,000 | 0.108 |
| 16/04/2026 | 0.129 | 2.090 | 2,560,000 | 5,059,000 | 12.650 | 1,085,000 | 0.126 | 1,455,000 | 0.126 |
| 15/04/2026 | 0.119 | 2.050 | 1,660,000 | 4,689,000 | 11.720 | 980,000 | 0.121 | 500,000 | 0.121 |
| 14/04/2026 | 0.118 | 2.030 | 4,315,000 | 5,169,000 | 12.920 | 105,000 | 0.118 | 4,210,000 | 0.118 |
| 13/04/2026 | 0.106 | 2.000 | 410,000 | 1,064,000 | 2.660 | 210,000 | 0.105 | 200,000 | 0.104 |
| 10/04/2026 | 0.112 | 2.010 | 3,100,000 | 1,074,000 | 2.690 | 1,550,000 | 0.121 | 1,410,000 | 0.123 |
| 09/04/2026 | 0.113 | 1.990 | 1,880,000 | 1,214,000 | 3.030 | 1,040,000 | 0.117 | 840,000 | 0.119 |
| 08/04/2026 | 0.121 | 2.030 | 10,781,000 | 1,414,000 | 3.540 | 5,682,000 | 0.115 | 4,563,000 | 0.115 |
| 02/04/2026 | 0.088 | 1.850 | 1,102,000 | 2,533,000 | 6.330 | 260,000 | 0.095 | 817,000 | 0.092 |
| 01/04/2026 | 0.099 | 1.890 | 2,889,000 | 1,976,000 | 4.940 | 1,519,000 | 0.099 | 1,140,000 | 0.098 |
| 31/03/2026 | 0.089 | 1.840 | 3,667,000 | 2,355,000 | 5.890 | 1,961,000 | 0.095 | 1,118,000 | 0.098 |
| 30/03/2026 | 0.097 | 1.860 | 9,054,000 | 3,198,000 | 7.990 | 3,930,000 | 0.097 | 4,768,000 | 0.096 |
| 27/03/2026 | 0.101 | 1.860 | 6,596,000 | 2,360,000 | 5.900 | 2,330,000 | 0.100 | 4,016,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |