27048 中寿瑞银六九购Ａ (认购证)
按盘价 
0.131 +0.049 (+59.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.082 | 28.260 | 10,230,000 | 4,850,000 | 6.060 | 6,040,000 | 0.091 | 2,940,000 | 0.092 |
| 10/06/2026 | 0.079 | 28.200 | 2,070,000 | 7,950,000 | 9.940 | 1,310,000 | 0.077 | 690,000 | 0.071 |
| 09/06/2026 | 0.064 | 27.380 | 2,210,000 | 8,570,000 | 10.710 | 620,000 | 0.063 | 1,550,000 | 0.064 |
| 08/06/2026 | 0.067 | 27.480 | 2,950,000 | 7,640,000 | 9.550 | 1,750,000 | 0.069 | 770,000 | 0.070 |
| 05/06/2026 | 0.083 | 28.000 | 6,490,000 | 8,620,000 | 10.780 | 1,620,000 | 0.096 | 4,250,000 | 0.085 |
| 04/06/2026 | 0.085 | 28.000 | 1,370,000 | 5,990,000 | 7.490 | 1,050,000 | 0.082 | 310,000 | 0.083 |
| 03/06/2026 | 0.085 | 27.900 | 1,900,000 | 6,730,000 | 8.410 | 440,000 | 0.085 | 1,260,000 | 0.084 |
| 02/06/2026 | 0.100 | 28.480 | 3,230,000 | 5,910,000 | 7.390 | 1,610,000 | 0.097 | 1,360,000 | 0.098 |
| 01/06/2026 | 0.112 | 28.900 | 1,370,000 | 6,160,000 | 7.700 | 1,060,000 | 0.105 | 170,000 | 0.106 |
| 29/05/2026 | 0.111 | 28.880 | 3,570,000 | 7,050,000 | 8.810 | 2,800,000 | 0.109 | 520,000 | 0.110 |
| 28/05/2026 | 0.100 | 28.560 | 1,930,000 | 9,330,000 | 11.660 | 450,000 | 0.100 | 1,400,000 | 0.097 |
| 27/05/2026 | 0.109 | 28.840 | 5,210,000 | 8,380,000 | 10.470 | 890,000 | 0.116 | 3,870,000 | 0.121 |
| 26/05/2026 | 0.131 | 29.420 | 2,330,000 | 5,400,000 | 6.750 | 1,530,000 | 0.133 | ||
| 22/05/2026 | 0.119 | 28.920 | 2,590,000 | 3,870,000 | 4.840 | 740,000 | 0.124 | 1,120,000 | 0.123 |
| 21/05/2026 | 0.117 | 28.720 | 5,990,000 | 3,490,000 | 4.360 | 1,770,000 | 0.132 | 2,910,000 | 0.127 |
| 20/05/2026 | 0.133 | 29.120 | 9,710,000 | 2,350,000 | 2.940 | 4,370,000 | 0.136 | 4,400,000 | 0.132 |
| 19/05/2026 | 0.152 | 29.620 | 10,610,000 | 2,320,000 | 2.900 | 4,190,000 | 0.148 | 4,800,000 | 0.147 |
| 18/05/2026 | 0.166 | 29.760 | 4,950,000 | 1,710,000 | 2.140 | 2,190,000 | 0.158 | 2,110,000 | 0.155 |
| 15/05/2026 | 0.169 | 29.880 | 5,550,000 | 1,790,000 | 2.240 | 2,540,000 | 0.167 | 2,540,000 | 0.167 |
| 14/05/2026 | 0.174 | 29.880 | 6,140,000 | 1,790,000 | 2.240 | 2,520,000 | 0.171 | 2,450,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |