27052 中银瑞银六九购Ａ (认购证)
按盘价 
0.119 +0.024 (+25.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.095 | 47.120 | 790,000 | 170,000 | 0.240 | 395,000 | 0.085 | 395,000 | 0.082 |
| 10/06/2026 | 0.081 | 46.280 | 3,520,000 | 170,000 | 0.240 | 1,750,000 | 0.085 | 1,770,000 | 0.085 |
| 09/06/2026 | 0.116 | 47.900 | 4,235,000 | 150,000 | 0.210 | 2,095,000 | 0.104 | 2,095,000 | 0.103 |
| 08/06/2026 | 0.113 | 47.800 | 3,810,000 | 150,000 | 0.210 | 1,920,000 | 0.094 | 1,890,000 | 0.092 |
| 05/06/2026 | 0.101 | 47.380 | 3,290,000 | 180,000 | 0.260 | 1,715,000 | 0.100 | 1,575,000 | 0.101 |
| 04/06/2026 | 0.106 | 47.380 | 1,380,000 | 320,000 | 0.460 | 690,000 | 0.111 | 690,000 | 0.110 |
| 03/06/2026 | 0.113 | 47.760 | 1,770,000 | 320,000 | 0.460 | 875,000 | 0.127 | 885,000 | 0.127 |
| 02/06/2026 | 0.128 | 48.000 | 3,590,000 | 310,000 | 0.440 | 1,765,000 | 0.118 | 1,790,000 | 0.115 |
| 01/06/2026 | 0.136 | 48.260 | 675,000 | 285,000 | 0.410 | 350,000 | 0.129 | 325,000 | 0.131 |
| 29/05/2026 | 0.131 | 47.940 | 1,400,000 | 310,000 | 0.440 | 890,000 | 0.127 | 510,000 | 0.126 |
| 28/05/2026 | 0.110 | 47.160 | 3,015,000 | 690,000 | 0.990 | 1,475,000 | 0.104 | 1,540,000 | 0.103 |
| 27/05/2026 | 0.122 | 47.640 | 2,055,000 | 625,000 | 0.890 | 1,230,000 | 0.134 | 815,000 | 0.140 |
| 26/05/2026 | 0.145 | 48.280 | 875,000 | 1,040,000 | 1.490 | 330,000 | 0.159 | 545,000 | 0.155 |
| 22/05/2026 | 0.144 | 48.160 | 1,535,000 | 825,000 | 1.180 | 745,000 | 0.137 | 790,000 | 0.138 |
| 21/05/2026 | 0.119 | 47.240 | 1,840,000 | 780,000 | 1.110 | 890,000 | 0.126 | 850,000 | 0.125 |
| 20/05/2026 | 0.118 | 47.160 | 4,060,000 | 820,000 | 1.170 | 1,965,000 | 0.107 | 2,095,000 | 0.107 |
| 19/05/2026 | 0.116 | 46.960 | 5,045,000 | 690,000 | 0.990 | 2,495,000 | 0.112 | 2,550,000 | 0.111 |
| 18/05/2026 | 0.101 | 46.120 | 1,820,000 | 635,000 | 0.910 | 890,000 | 0.096 | 910,000 | 0.097 |
| 15/05/2026 | 0.103 | 46.140 | 2,235,000 | 615,000 | 0.880 | 1,105,000 | 0.103 | 1,130,000 | 0.103 |
| 14/05/2026 | 0.105 | 46.200 | 2,620,000 | 590,000 | 0.840 | 1,325,000 | 0.112 | 1,275,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |