27059 康方法巴六十购Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.024 | 93.900 | 160,000 | 950,000 | 1.357 | 160,000 | 0.025 | ||
| 19/08/2026 | 0.020 | 89.300 | 160,000 | 1,110,000 | 1.586 | 160,000 | 0.020 | ||
| 18/08/2026 | 0.020 | 91.000 | 0 | 950,000 | 1.357 | ||||
| 17/08/2026 | 0.020 | 90.500 | 20,000 | 950,000 | 1.357 | 10,000 | 0.020 | 10,000 | 0.022 |
| 14/08/2026 | 0.027 | 96.000 | 110,000 | 950,000 | 1.357 | 110,000 | 0.031 | ||
| 13/08/2026 | 0.042 | 103.600 | 100,000 | 1,060,000 | 1.514 | 100,000 | 0.046 | ||
| 12/08/2026 | 0.040 | 102.100 | 0 | 960,000 | 1.371 | ||||
| 11/08/2026 | 0.042 | 101.900 | 70,000 | 960,000 | 1.371 | 60,000 | 0.048 | 10,000 | 0.048 |
| 10/08/2026 | 0.044 | 101.500 | 160,000 | 1,010,000 | 1.443 | 60,000 | 0.051 | 100,000 | 0.045 |
| 07/08/2026 | 0.042 | 100.000 | 150,000 | 970,000 | 1.386 | 80,000 | 0.039 | 70,000 | 0.040 |
| 06/08/2026 | 0.038 | 96.050 | 0 | 980,000 | 1.400 | ||||
| 05/08/2026 | 0.038 | 95.500 | 260,000 | 980,000 | 1.400 | 150,000 | 0.037 | 110,000 | 0.041 |
| 04/08/2026 | 0.036 | 93.850 | 160,000 | 1,020,000 | 1.457 | 60,000 | 0.035 | 100,000 | 0.037 |
| 03/08/2026 | 0.035 | 91.850 | 0 | 980,000 | 1.400 | ||||
| 31/07/2026 | 0.041 | 93.950 | 0 | 980,000 | 1.400 | ||||
| 30/07/2026 | 0.042 | 93.200 | 60,000 | 980,000 | 1.400 | 60,000 | 0.047 | ||
| 29/07/2026 | 0.049 | 95.650 | 60,000 | 920,000 | 1.314 | 30,000 | 0.049 | 30,000 | 0.048 |
| 28/07/2026 | 0.049 | 96.000 | 200,000 | 920,000 | 1.314 | 200,000 | 0.048 | ||
| 27/07/2026 | 0.057 | 98.600 | 0 | 1,120,000 | 1.600 | ||||
| 24/07/2026 | 0.061 | 99.500 | 0 | 1,120,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |