27065 石药法巴六甲购Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0 | ||||||||
| 10/09/2026 | 0 | 1,700,000 | 2.429 | 40,000 | 0.025 | 40,000 | 0.025 | ||
| 09/09/2026 | 0 | 1,700,000 | 2.429 | ||||||
| 08/09/2026 | 0 | 1,700,000 | 2.429 | 20,000 | 0.040 | 20,000 | 0.043 | ||
| 07/09/2026 | 0 | 1,700,000 | 2.429 | 60,000 | 0.048 | 60,000 | 0.048 | ||
| 04/09/2026 | 0 | 1,700,000 | 2.429 | 100,000 | 0.051 | 1,000,000 | 0.050 | ||
| 03/09/2026 | 0 | 800,000 | 1.143 | 80,000 | 0.047 | 80,000 | 0.046 | ||
| 02/09/2026 | 0 | 800,000 | 1.143 | 40,000 | 0.039 | 40,000 | 0.041 | ||
| 01/09/2026 | 0 | 800,000 | 1.143 | 20,000 | 0.041 | 20,000 | 0.042 | ||
| 31/08/2026 | 0 | 800,000 | 1.143 | ||||||
| 28/08/2026 | 0 | 800,000 | 1.143 | 20,000 | 0.054 | 60,000 | 0.055 | ||
| 27/08/2026 | 0 | 760,000 | 1.086 | 40,000 | 0.056 | 20,000 | 0.051 | ||
| 26/08/2026 | 0 | 780,000 | 1.114 | ||||||
| 25/08/2026 | 0 | 780,000 | 1.114 | ||||||
| 24/08/2026 | 0 | 780,000 | 1.114 | ||||||
| 21/08/2026 | 0 | 780,000 | 1.114 | ||||||
| 20/08/2026 | 0 | 780,000 | 1.114 | 3,740,000 | 0.078 | 3,660,000 | 0.070 | ||
| 19/08/2026 | 0 | 860,000 | 1.229 | ||||||
| 18/08/2026 | 0 | 860,000 | 1.229 | ||||||
| 17/08/2026 | 0 | 860,000 | 1.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |