27065 石药法巴六甲购Ａ (认购证)
按盘价 
0.049 +0.006 (+13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.043 | 8.490 | 40,000 | 1,140,000 | 1.629 | 40,000 | 0.043 | ||
| 27/07/2026 | 0.039 | 8.300 | 540,000 | 1,100,000 | 1.571 | 20,000 | 0.040 | 520,000 | 0.045 |
| 24/07/2026 | 0.046 | 8.550 | 40,000 | 600,000 | 0.857 | 40,000 | 0.048 | ||
| 23/07/2026 | 0.041 | 8.370 | 200,000 | 640,000 | 0.914 | 200,000 | 0.041 | ||
| 22/07/2026 | 0.042 | 8.400 | 40,000 | 840,000 | 1.200 | 40,000 | 0.042 | ||
| 21/07/2026 | 0.046 | 8.410 | 0 | 800,000 | 1.143 | ||||
| 20/07/2026 | 0.047 | 8.500 | 0 | 800,000 | 1.143 | ||||
| 17/07/2026 | 0.037 | 8.100 | 200,000 | 800,000 | 1.143 | 200,000 | 0.037 | ||
| 16/07/2026 | 0.051 | 8.600 | 200,000 | 600,000 | 0.857 | 200,000 | 0.052 | ||
| 15/07/2026 | 0.047 | 8.430 | 200,000 | 800,000 | 1.143 | 200,000 | 0.047 | ||
| 14/07/2026 | 0.040 | 8.110 | 40,000 | 1,000,000 | 1.429 | 20,000 | 0.041 | 20,000 | 0.041 |
| 13/07/2026 | 0.041 | 8.160 | 600,000 | 1,000,000 | 1.429 | 100,000 | 0.041 | 500,000 | 0.039 |
| 10/07/2026 | 0.043 | 8.110 | 200,000 | 600,000 | 0.857 | 200,000 | 0.052 | ||
| 09/07/2026 | 0.035 | 7.840 | 0 | 800,000 | 1.143 | ||||
| 08/07/2026 | 0.035 | 7.840 | 540,000 | 800,000 | 1.143 | 340,000 | 0.039 | 200,000 | 0.040 |
| 07/07/2026 | 0.037 | 7.870 | 160,000 | 940,000 | 1.343 | 160,000 | 0.036 | ||
| 06/07/2026 | 0.047 | 8.230 | 60,000 | 1,100,000 | 1.571 | 60,000 | 0.048 | ||
| 03/07/2026 | 0.040 | 8.000 | 80,000 | 1,040,000 | 1.486 | 80,000 | 0.038 | ||
| 02/07/2026 | 0.032 | 7.550 | 80,000 | 1,120,000 | 1.600 | 80,000 | 0.032 | ||
| 30/06/2026 | 0.022 | 6.970 | 300,000 | 1,040,000 | 1.486 | 100,000 | 0.024 | 200,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |