27065 石药法巴六甲购Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.026 | 8.770 | 80,000 | 1,700,000 | 2.429 | 40,000 | 0.025 | 40,000 | 0.025 |
| 09/09/2026 | 0.031 | 9.100 | 0 | 1,700,000 | 2.429 | ||||
| 08/09/2026 | 0.040 | 9.420 | 40,000 | 1,700,000 | 2.429 | 20,000 | 0.040 | 20,000 | 0.043 |
| 07/09/2026 | 0.048 | 9.680 | 120,000 | 1,700,000 | 2.429 | 60,000 | 0.048 | 60,000 | 0.048 |
| 04/09/2026 | 0.050 | 9.685 | 1,100,000 | 1,700,000 | 2.429 | 100,000 | 0.051 | 1,000,000 | 0.050 |
| 03/09/2026 | 0.048 | 9.610 | 160,000 | 800,000 | 1.143 | 80,000 | 0.047 | 80,000 | 0.046 |
| 02/09/2026 | 0.038 | 9.170 | 80,000 | 800,000 | 1.143 | 40,000 | 0.039 | 40,000 | 0.041 |
| 01/09/2026 | 0.041 | 9.230 | 40,000 | 800,000 | 1.143 | 20,000 | 0.041 | 20,000 | 0.042 |
| 31/08/2026 | 0.042 | 9.240 | 0 | 800,000 | 1.143 | ||||
| 28/08/2026 | 0.052 | 9.530 | 80,000 | 800,000 | 1.143 | 20,000 | 0.054 | 60,000 | 0.055 |
| 27/08/2026 | 0.057 | 9.680 | 80,000 | 760,000 | 1.086 | 40,000 | 0.056 | 20,000 | 0.051 |
| 26/08/2026 | 0.053 | 9.525 | 0 | 780,000 | 1.114 | ||||
| 25/08/2026 | 0.049 | 9.410 | 20,000 | 780,000 | 1.114 | ||||
| 24/08/2026 | 0.047 | 9.395 | 0 | 780,000 | 1.114 | ||||
| 21/08/2026 | 0.047 | 9.190 | 40,000 | 780,000 | 1.114 | ||||
| 20/08/2026 | 0.060 | 9.520 | 7,620,000 | 780,000 | 1.114 | 3,740,000 | 0.078 | 3,660,000 | 0.070 |
| 19/08/2026 | 0.035 | 8.685 | 0 | 860,000 | 1.229 | ||||
| 18/08/2026 | 0.036 | 8.800 | 0 | 860,000 | 1.229 | ||||
| 17/08/2026 | 0.036 | 8.755 | 0 | 860,000 | 1.229 | ||||
| 14/08/2026 | 0.036 | 8.690 | 40,000 | 860,000 | 1.229 | 40,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |