27080 阿里中银六九沽Ｂ (认沽证)
按盘价 
0.196 -0.034 (-14.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.230 | 107.400 | 4,715,000 | 11,925,000 | 17.036 | 3,850,000 | 0.217 | ||
| 10/06/2026 | 0.167 | 113.500 | 390,000 | 8,075,000 | 11.536 | ||||
| 09/06/2026 | 0.139 | 116.071 | 0 | 8,075,000 | 11.536 | ||||
| 08/06/2026 | 0.134 | 117.771 | 1,940,000 | 8,075,000 | 11.536 | 1,745,000 | 0.131 | ||
| 05/06/2026 | 0.108 | 121.371 | 1,325,000 | 9,820,000 | 14.029 | 1,325,000 | 0.108 | ||
| 04/06/2026 | 0.106 | 122.471 | 980,000 | 11,145,000 | 15.921 | 120,000 | 0.109 | ||
| 03/06/2026 | 0.091 | 125.571 | 300,000 | 11,265,000 | 16.093 | ||||
| 02/06/2026 | 0.081 | 129.871 | 3,975,000 | 11,265,000 | 16.093 | 3,520,000 | 0.090 | ||
| 01/06/2026 | 0.112 | 121.771 | 0 | 7,745,000 | 11.064 | ||||
| 29/05/2026 | 0.119 | 119.871 | 0 | 7,745,000 | 11.064 | ||||
| 28/05/2026 | 0.119 | 120.771 | 0 | 7,745,000 | 11.064 | ||||
| 27/05/2026 | 0.108 | 123.271 | 0 | 7,745,000 | 11.064 | ||||
| 26/05/2026 | 0.095 | 126.571 | 100,000 | 7,745,000 | 11.064 | ||||
| 22/05/2026 | 0.100 | 125.971 | 75,000 | 7,745,000 | 11.064 | ||||
| 21/05/2026 | 0.107 | 124.971 | 2,580,000 | 7,745,000 | 11.064 | 1,005,000 | 0.089 | ||
| 20/05/2026 | 0.078 | 130.871 | 0 | 8,750,000 | 12.500 | ||||
| 19/05/2026 | 0.077 | 132.271 | 245,000 | 8,750,000 | 12.500 | ||||
| 18/05/2026 | 0.085 | 130.671 | 3,580,000 | 8,750,000 | 12.500 | 710,000 | 0.100 | ||
| 15/05/2026 | 0.088 | 131.271 | 500,000 | 9,460,000 | 13.514 | ||||
| 14/05/2026 | 0.071 | 136.871 | 2,290,000 | 9,460,000 | 13.514 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |