27086 小鹏法巴六九购Ａ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.051 | 61.600 | 50,000 | 1,100,000 | 1.571 | 20,000 | 0.056 | 20,000 | 0.057 |
| 27/04/2026 | 0.061 | 64.200 | 5,000 | 1,100,000 | 1.571 | 5,000 | 0.064 | ||
| 24/04/2026 | 0.063 | 64.200 | 10,000 | 1,095,000 | 1.564 | 5,000 | 0.057 | 5,000 | 0.056 |
| 23/04/2026 | 0.055 | 62.100 | 360,000 | 1,095,000 | 1.564 | 200,000 | 0.057 | 160,000 | 0.060 |
| 22/04/2026 | 0.072 | 66.350 | 0 | 1,135,000 | 1.621 | ||||
| 21/04/2026 | 0.081 | 68.300 | 1,700,000 | 1,135,000 | 1.621 | 815,000 | 0.079 | 815,000 | 0.081 |
| 20/04/2026 | 0.086 | 69.400 | 2,560,000 | 1,135,000 | 1.621 | 1,210,000 | 0.087 | 1,210,000 | 0.087 |
| 17/04/2026 | 0.087 | 69.700 | 6,800,000 | 1,135,000 | 1.621 | 3,400,000 | 0.088 | 3,400,000 | 0.088 |
| 16/04/2026 | 0.090 | 70.000 | 6,740,000 | 1,135,000 | 1.621 | 3,350,000 | 0.089 | 3,390,000 | 0.088 |
| 15/04/2026 | 0.078 | 67.650 | 5,820,000 | 1,095,000 | 1.564 | 2,910,000 | 0.079 | 2,910,000 | 0.079 |
| 14/04/2026 | 0.074 | 66.800 | 4,620,000 | 1,095,000 | 1.564 | 2,455,000 | 0.077 | 2,105,000 | 0.078 |
| 13/04/2026 | 0.079 | 67.600 | 8,745,000 | 1,445,000 | 2.064 | 4,250,000 | 0.080 | 4,310,000 | 0.080 |
| 10/04/2026 | 0.078 | 67.000 | 10,290,000 | 1,385,000 | 1.979 | 4,930,000 | 0.083 | 5,220,000 | 0.082 |
| 09/04/2026 | 0.079 | 66.950 | 12,890,000 | 1,095,000 | 1.564 | 6,445,000 | 0.088 | 6,445,000 | 0.090 |
| 08/04/2026 | 0.102 | 70.750 | 14,515,000 | 1,095,000 | 1.564 | 7,220,000 | 0.100 | 7,295,000 | 0.100 |
| 02/04/2026 | 0.089 | 67.750 | 80,000 | 1,020,000 | 1.457 | 80,000 | 0.091 | ||
| 01/04/2026 | 0.093 | 68.250 | 1,405,000 | 1,100,000 | 1.571 | 675,000 | 0.088 | 730,000 | 0.088 |
| 31/03/2026 | 0.082 | 65.450 | 0 | 1,045,000 | 1.493 | ||||
| 30/03/2026 | 0.090 | 66.850 | 600,000 | 1,045,000 | 1.493 | 100,000 | 0.088 | 500,000 | 0.089 |
| 27/03/2026 | 0.106 | 70.000 | 765,000 | 645,000 | 0.921 | 380,000 | 0.103 | 385,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |