27089 腾讯法巴六甲沽Ｂ (认沽证)
按盘价 
0.255 +0.064 (+33.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.191 | 387.600 | 1,980,000 | 590,000 | 0.843 | 810,000 | 0.189 | 920,000 | 0.191 |
| 27/10/2026 | 0.207 | 385.200 | 2,110,000 | 480,000 | 0.686 | 580,000 | 0.200 | 900,000 | 0.198 |
| 26/10/2026 | 0.198 | 386.400 | 1,400,000 | 160,000 | 0.229 | 610,000 | 0.211 | 510,000 | 0.202 |
| 23/10/2026 | 0.207 | 386.000 | 5,540,000 | 260,000 | 0.371 | 2,770,000 | 0.243 | 2,770,000 | 0.244 |
| 22/10/2026 | 0.250 | 382.400 | 2,420,000 | 260,000 | 0.371 | 1,020,000 | 0.240 | 1,030,000 | 0.243 |
| 21/10/2026 | 0.166 | 393.800 | 1,710,000 | 250,000 | 0.357 | 730,000 | 0.136 | 580,000 | 0.127 |
| 20/10/2026 | 0.091 | 410.400 | 1,360,000 | 400,000 | 0.571 | 780,000 | 0.098 | 510,000 | 0.095 |
| 16/10/2026 | 0.074 | 417.800 | 460,000 | 670,000 | 0.957 | 90,000 | 0.071 | 340,000 | 0.071 |
| 15/10/2026 | 0.078 | 417.800 | 5,920,000 | 420,000 | 0.600 | 1,900,000 | 0.076 | 1,960,000 | 0.076 |
| 14/10/2026 | 0.060 | 423.400 | 710,000 | 360,000 | 0.514 | 560,000 | 0.060 | ||
| 13/10/2026 | 0.062 | 425.200 | 3,430,000 | 920,000 | 1.314 | 1,670,000 | 0.063 | 570,000 | 0.069 |
| 12/10/2026 | 0.060 | 425.800 | 7,530,000 | 2,020,000 | 2.886 | 2,660,000 | 0.059 | 2,550,000 | 0.059 |
| 09/10/2026 | 0.068 | 424.800 | 10,650,000 | 2,130,000 | 3.043 | 4,780,000 | 0.076 | 5,320,000 | 0.076 |
| 08/10/2026 | 0.104 | 411.400 | 8,320,000 | 1,590,000 | 2.271 | 3,500,000 | 0.092 | 4,150,000 | 0.090 |
| 07/10/2026 | 0.080 | 420.600 | 5,850,000 | 940,000 | 1.343 | 2,930,000 | 0.079 | 2,820,000 | 0.079 |
| 06/10/2026 | 0.065 | 428.200 | 12,060,000 | 1,050,000 | 1.500 | 5,700,000 | 0.067 | 5,030,000 | 0.068 |
| 05/10/2026 | 0.082 | 423.000 | 23,010,000 | 1,720,000 | 2.457 | 11,250,000 | 0.087 | 11,490,000 | 0.087 |
| 02/10/2026 | 0.094 | 421.200 | 25,820,000 | 1,480,000 | 2.114 | 12,330,000 | 0.093 | 12,140,000 | 0.092 |
| 30/09/2026 | 0.065 | 431.000 | 18,290,000 | 1,670,000 | 2.386 | 8,800,000 | 0.076 | 9,300,000 | 0.075 |
| 29/09/2026 | 0.069 | 432.000 | 22,880,000 | 1,170,000 | 1.671 | 11,470,000 | 0.070 | 10,650,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |