27089 腾讯法巴六甲沽Ｂ (认沽证)
按盘价 
0.107 -0.007 (-6.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.114 | 425.600 | 12,930,000 | 1,650,000 | 2.357 | 6,510,000 | 0.112 | 6,210,000 | 0.112 |
| 09/09/2026 | 0.093 | 434.000 | 4,680,000 | 1,950,000 | 2.786 | 2,320,000 | 0.094 | 2,220,000 | 0.094 |
| 08/09/2026 | 0.094 | 435.400 | 9,590,000 | 2,050,000 | 2.929 | 4,370,000 | 0.092 | 4,790,000 | 0.092 |
| 07/09/2026 | 0.089 | 438.400 | 7,360,000 | 1,630,000 | 2.329 | 3,620,000 | 0.089 | 3,490,000 | 0.089 |
| 04/09/2026 | 0.085 | 442.800 | 11,470,000 | 1,760,000 | 2.514 | 5,550,000 | 0.085 | 5,850,000 | 0.085 |
| 03/09/2026 | 0.106 | 433.000 | 10,890,000 | 1,460,000 | 2.086 | 4,780,000 | 0.099 | 5,350,000 | 0.097 |
| 02/09/2026 | 0.098 | 438.200 | 6,110,000 | 890,000 | 1.271 | 3,090,000 | 0.101 | 2,660,000 | 0.101 |
| 01/09/2026 | 0.090 | 441.400 | 5,160,000 | 1,320,000 | 1.886 | 2,190,000 | 0.090 | 2,730,000 | 0.090 |
| 31/08/2026 | 0.074 | 453.000 | 600,000 | 780,000 | 1.114 | 290,000 | 0.083 | 260,000 | 0.079 |
| 28/08/2026 | 0.073 | 455.200 | 510,000 | 810,000 | 1.157 | 120,000 | 0.073 | 390,000 | 0.072 |
| 27/08/2026 | 0.088 | 447.800 | 200,000 | 540,000 | 0.771 | 100,000 | 0.087 | 100,000 | 0.088 |
| 26/08/2026 | 0.091 | 445.400 | 50,000 | 540,000 | 0.771 | 50,000 | 0.091 | ||
| 25/08/2026 | 0.105 | 442.000 | 110,000 | 490,000 | 0.700 | 110,000 | 0.111 | ||
| 24/08/2026 | 0.114 | 440.000 | 340,000 | 380,000 | 0.543 | 220,000 | 0.103 | ||
| 21/08/2026 | 0.077 | 457.000 | 0 | 600,000 | 0.857 | ||||
| 20/08/2026 | 0.087 | 451.400 | 0 | 600,000 | 0.857 | ||||
| 19/08/2026 | 0.095 | 447.200 | 0 | 600,000 | 0.857 | ||||
| 18/08/2026 | 0.104 | 442.400 | 0 | 600,000 | 0.857 | ||||
| 17/08/2026 | 0.098 | 446.400 | 100,000 | 600,000 | 0.857 | 100,000 | 0.102 | ||
| 14/08/2026 | 0.112 | 440.000 | 10,000 | 700,000 | 1.000 | 10,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |