27089 腾讯法巴六甲沽Ｂ (认沽证)
按盘价 
0.114 -0.034 (-22.973%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.148 | 447.200 | 0 | 430,000 | 0.614 | ||||
| 27/07/2026 | 0.157 | 443.000 | 20,000 | 430,000 | 0.614 | 20,000 | 0.158 | ||
| 24/07/2026 | 0.185 | 434.600 | 240,000 | 450,000 | 0.643 | 200,000 | 0.183 | 40,000 | 0.185 |
| 23/07/2026 | 0.158 | 445.200 | 220,000 | 610,000 | 0.871 | 220,000 | 0.149 | ||
| 22/07/2026 | 0.168 | 440.600 | 15,970,000 | 830,000 | 1.186 | 6,510,000 | 0.146 | 5,750,000 | 0.134 |
| 21/07/2026 | 0.102 | 474.000 | 160,000 | 1,590,000 | 2.271 | 160,000 | 0.101 | ||
| 20/07/2026 | 0.105 | 477.800 | 20,000 | 1,430,000 | 2.043 | 20,000 | 0.115 | ||
| 17/07/2026 | 0.134 | 461.600 | 1,530,000 | 1,410,000 | 2.014 | 950,000 | 0.114 | 430,000 | 0.112 |
| 16/07/2026 | 0.091 | 484.000 | 230,000 | 1,930,000 | 2.757 | 230,000 | 0.091 | ||
| 15/07/2026 | 0.108 | 474.000 | 1,040,000 | 1,700,000 | 2.429 | 270,000 | 0.113 | 570,000 | 0.117 |
| 14/07/2026 | 0.139 | 456.200 | 580,000 | 1,400,000 | 2.000 | 520,000 | 0.150 | ||
| 13/07/2026 | 0.139 | 457.600 | 1,280,000 | 1,920,000 | 2.743 | 780,000 | 0.129 | 360,000 | 0.135 |
| 10/07/2026 | 0.140 | 460.200 | 1,170,000 | 2,340,000 | 3.343 | 280,000 | 0.137 | ||
| 09/07/2026 | 0.119 | 469.600 | 330,000 | 2,620,000 | 3.743 | ||||
| 08/07/2026 | 0.115 | 478.800 | 250,000 | 2,620,000 | 3.743 | ||||
| 07/07/2026 | 0.142 | 461.200 | 2,470,000 | 2,620,000 | 3.743 | 1,640,000 | 0.124 | ||
| 06/07/2026 | 0.163 | 452.000 | 69,610,000 | 980,000 | 1.400 | 32,110,000 | 0.178 | 31,580,000 | 0.178 |
| 03/07/2026 | 0.217 | 431.200 | 43,490,000 | 1,510,000 | 2.157 | 19,440,000 | 0.207 | 19,750,000 | 0.205 |
| 02/07/2026 | 0.228 | 430.200 | 25,530,000 | 1,200,000 | 1.714 | 11,100,000 | 0.208 | 11,510,000 | 0.207 |
| 30/06/2026 | 0.225 | 429.800 | 9,530,000 | 790,000 | 1.129 | 4,510,000 | 0.233 | 4,500,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |