27092 瑞声汇丰六九购Ａ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.039 | 38.840 | 115,000 | 2,115,000 | 3.020 | 115,000 | 0.039 | ||
| 27/07/2026 | 0.048 | 39.300 | 5,000 | 2,000,000 | 2.860 | ||||
| 24/07/2026 | 0.049 | 38.900 | 15,000 | 2,000,000 | 2.860 | ||||
| 23/07/2026 | 0.061 | 39.560 | 0 | 2,000,000 | 2.860 | ||||
| 22/07/2026 | 0.061 | 39.200 | 0 | 2,000,000 | 2.860 | ||||
| 21/07/2026 | 0.069 | 39.500 | 725,000 | 2,000,000 | 2.860 | 725,000 | 0.073 | ||
| 20/07/2026 | 0.060 | 38.940 | 535,000 | 2,725,000 | 3.890 | 535,000 | 0.051 | ||
| 17/07/2026 | 0.059 | 38.640 | 1,290,000 | 2,190,000 | 3.130 | 890,000 | 0.084 | ||
| 16/07/2026 | 0.106 | 41.040 | 860,000 | 1,300,000 | 1.860 | 650,000 | 0.116 | ||
| 15/07/2026 | 0.066 | 38.520 | 0 | 1,950,000 | 2.790 | ||||
| 14/07/2026 | 0.063 | 38.000 | 180,000 | 1,950,000 | 2.790 | 180,000 | 0.063 | ||
| 13/07/2026 | 0.069 | 38.180 | 990,000 | 2,130,000 | 3.040 | 370,000 | 0.069 | 210,000 | 0.067 |
| 10/07/2026 | 0.080 | 38.680 | 670,000 | 2,290,000 | 3.270 | 100,000 | 0.103 | 440,000 | 0.095 |
| 09/07/2026 | 0.093 | 39.160 | 235,000 | 1,950,000 | 2.790 | 25,000 | 0.090 | 210,000 | 0.081 |
| 08/07/2026 | 0.096 | 39.020 | 850,000 | 1,765,000 | 2.520 | 305,000 | 0.105 | 545,000 | 0.097 |
| 07/07/2026 | 0.095 | 38.840 | 1,615,000 | 1,525,000 | 2.180 | 665,000 | 0.100 | 330,000 | 0.107 |
| 06/07/2026 | 0.112 | 39.580 | 18,130,000 | 1,860,000 | 2.660 | 7,975,000 | 0.134 | 8,985,000 | 0.130 |
| 03/07/2026 | 0.179 | 42.300 | 83,885,000 | 850,000 | 1.210 | 40,570,000 | 0.154 | 39,600,000 | 0.153 |
| 02/07/2026 | 0.132 | 40.660 | 40,690,000 | 1,820,000 | 2.600 | 18,095,000 | 0.150 | 19,350,000 | 0.148 |
| 30/06/2026 | 0.195 | 42.700 | 46,205,000 | 565,000 | 0.810 | 21,670,000 | 0.208 | 21,620,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |