27117 小米信证六八购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 25.840 | 0 | 5,192,000 | 7.420 | ||||
| 10/06/2026 | 0.010 | 26.320 | 0 | 5,192,000 | 7.420 | ||||
| 09/06/2026 | 0.010 | 27.200 | 0 | 5,192,000 | 7.420 | ||||
| 08/06/2026 | 0.010 | 27.380 | 0 | 5,192,000 | 7.420 | ||||
| 05/06/2026 | 0.012 | 27.800 | 1,684,000 | 5,192,000 | 7.420 | ||||
| 04/06/2026 | 0.013 | 28.380 | 0 | 5,192,000 | 7.420 | ||||
| 03/06/2026 | 0.014 | 28.580 | 50,000 | 5,192,000 | 7.420 | ||||
| 02/06/2026 | 0.019 | 29.620 | 1,142,000 | 5,192,000 | 7.420 | ||||
| 01/06/2026 | 0.014 | 28.720 | 100,000 | 5,192,000 | 7.420 | ||||
| 29/05/2026 | 0.013 | 28.040 | 0 | 5,192,000 | 7.420 | ||||
| 28/05/2026 | 0.013 | 28.560 | 1,208,000 | 5,192,000 | 7.420 | 1,000,000 | 0.012 | ||
| 27/05/2026 | 0.015 | 28.400 | 5,542,000 | 4,192,000 | 5.990 | 962,000 | 0.028 | 3,724,000 | 0.019 |
| 26/05/2026 | 0.024 | 29.760 | 6,896,000 | 1,430,000 | 2.040 | 2,420,000 | 0.026 | 3,766,000 | 0.024 |
| 22/05/2026 | 0.027 | 30.000 | 836,000 | 84,000 | 0.120 | 836,000 | 0.027 | ||
| 21/05/2026 | 0.025 | 29.660 | 834,000 | 920,000 | 1.310 | 834,000 | 0.027 | ||
| 20/05/2026 | 0.030 | 30.140 | 0 | 86,000 | 0.120 | ||||
| 19/05/2026 | 0.036 | 30.640 | 1,114,000 | 86,000 | 0.120 | 556,000 | 0.037 | 558,000 | 0.036 |
| 18/05/2026 | 0.038 | 30.660 | 2,362,000 | 84,000 | 0.120 | 1,372,000 | 0.037 | 550,000 | 0.034 |
| 15/05/2026 | 0.040 | 30.700 | 416,000 | 906,000 | 1.290 | 416,000 | 0.040 | ||
| 14/05/2026 | 0.056 | 31.720 | 2,058,000 | 490,000 | 0.700 | 752,000 | 0.060 | 1,182,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |