27164 石药花旗六九购Ａ (认购证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.081 | 8.360 | 8,030,000 | 1,670,000 | 4.180 | 4,100,000 | 0.087 | 3,870,000 | 0.087 |
| 28/04/2026 | 0.085 | 8.410 | 4,210,000 | 1,900,000 | 4.750 | 2,090,000 | 0.116 | 2,120,000 | 0.111 |
| 27/04/2026 | 0.111 | 8.810 | 6,760,000 | 1,870,000 | 4.680 | 3,350,000 | 0.111 | 3,410,000 | 0.113 |
| 24/04/2026 | 0.122 | 8.980 | 15,110,000 | 1,810,000 | 4.530 | 7,570,000 | 0.120 | 7,440,000 | 0.120 |
| 23/04/2026 | 0.119 | 8.920 | 12,700,000 | 1,940,000 | 4.850 | 6,980,000 | 0.112 | 5,720,000 | 0.112 |
| 22/04/2026 | 0.113 | 8.770 | 7,250,000 | 3,200,000 | 8.000 | 3,490,000 | 0.120 | 3,630,000 | 0.121 |
| 21/04/2026 | 0.127 | 8.970 | 14,510,000 | 3,060,000 | 7.650 | 7,220,000 | 0.128 | 7,160,000 | 0.128 |
| 20/04/2026 | 0.133 | 9.010 | 17,030,000 | 3,120,000 | 7.800 | 8,490,000 | 0.127 | 8,540,000 | 0.127 |
| 17/04/2026 | 0.130 | 8.960 | 16,160,000 | 3,070,000 | 7.680 | 7,420,000 | 0.134 | 8,080,000 | 0.135 |
| 16/04/2026 | 0.158 | 9.350 | 26,960,000 | 2,410,000 | 6.030 | 13,310,000 | 0.155 | 13,480,000 | 0.155 |
| 15/04/2026 | 0.165 | 9.440 | 31,340,000 | 2,240,000 | 5.600 | 15,240,000 | 0.163 | 15,630,000 | 0.164 |
| 14/04/2026 | 0.148 | 9.160 | 10,560,000 | 1,850,000 | 4.630 | 5,180,000 | 0.147 | 5,380,000 | 0.147 |
| 13/04/2026 | 0.138 | 9.000 | 11,480,000 | 1,650,000 | 4.130 | 5,710,000 | 0.146 | 5,760,000 | 0.145 |
| 10/04/2026 | 0.163 | 9.260 | 23,950,000 | 1,600,000 | 4.000 | 11,820,000 | 0.166 | 12,130,000 | 0.165 |
| 09/04/2026 | 0.156 | 9.110 | 10,620,000 | 1,290,000 | 3.230 | 5,310,000 | 0.161 | 5,310,000 | 0.161 |
| 08/04/2026 | 0.173 | 9.310 | 280,000 | 1,290,000 | 3.230 | 140,000 | 0.189 | 140,000 | 0.187 |
| 02/04/2026 | 0.213 | 9.710 | 22,990,000 | 1,290,000 | 3.230 | 11,270,000 | 0.212 | 11,270,000 | 0.211 |
| 01/04/2026 | 0.204 | 9.620 | 62,100,000 | 1,290,000 | 3.230 | 30,540,000 | 0.199 | 31,270,000 | 0.198 |
| 31/03/2026 | 0.165 | 9.100 | 42,120,000 | 560,000 | 1.400 | 20,360,000 | 0.172 | 20,880,000 | 0.172 |
| 30/03/2026 | 0.179 | 9.280 | 54,760,000 | 40,000 | 0.100 | 27,230,000 | 0.183 | 27,230,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |