27177 晶泰法兴六十购Ａ (认购证)
按盘价 
0.104 +0.021 (+25.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 1,170,000 | 1.671 | 4,890,000 | 0.083 | 1,940,000 | 0.083 | ||
| 27/04/2026 | 0 | 4,120,000 | 5.886 | 2,510,000 | 0.082 | 2,500,000 | 0.081 | ||
| 24/04/2026 | 0 | 4,130,000 | 5.900 | 7,400,000 | 0.083 | 10,470,000 | 0.083 | ||
| 23/04/2026 | 0 | 1,060,000 | 1.514 | 5,140,000 | 0.112 | 5,140,000 | 0.113 | ||
| 22/04/2026 | 0 | 1,060,000 | 1.514 | 5,680,000 | 0.130 | 5,810,000 | 0.130 | ||
| 21/04/2026 | 0 | 930,000 | 1.329 | 4,740,000 | 0.141 | 4,780,000 | 0.142 | ||
| 20/04/2026 | 0 | 890,000 | 1.271 | 6,730,000 | 0.158 | 6,730,000 | 0.157 | ||
| 17/04/2026 | 0 | 890,000 | 1.271 | 2,900,000 | 0.175 | 3,000,000 | 0.175 | ||
| 16/04/2026 | 0 | 790,000 | 1.129 | 2,630,000 | 0.172 | 2,620,000 | 0.171 | ||
| 15/04/2026 | 0 | 800,000 | 1.143 | 1,960,000 | 0.168 | 1,970,000 | 0.168 | ||
| 14/04/2026 | 0 | 790,000 | 1.129 | 2,220,000 | 0.146 | 2,240,000 | 0.146 | ||
| 13/04/2026 | 0 | 770,000 | 1.100 | 4,570,000 | 0.143 | 4,580,000 | 0.143 | ||
| 10/04/2026 | 0 | 760,000 | 1.086 | 3,620,000 | 0.159 | 3,560,000 | 0.159 | ||
| 09/04/2026 | 0 | 820,000 | 1.171 | 4,010,000 | 0.158 | 4,020,000 | 0.160 | ||
| 08/04/2026 | 0 | 810,000 | 1.157 | 1,240,000 | 0.165 | 1,840,000 | 0.165 | ||
| 02/04/2026 | 0 | 210,000 | 0.300 | 5,270,000 | 0.153 | 5,270,000 | 0.153 | ||
| 01/04/2026 | 0 | 210,000 | 0.300 | 5,220,000 | 0.149 | 5,260,000 | 0.148 | ||
| 31/03/2026 | 0 | 170,000 | 0.243 | 4,640,000 | 0.139 | 4,640,000 | 0.140 | ||
| 30/03/2026 | 0 | 170,000 | 0.243 | 3,930,000 | 0.143 | 3,930,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |