27180 商汤法兴六八购Ａ (认购证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.053 | 1.940 | 1,032,000 | 1,321,000 | 1.887 | 296,000 | 0.059 | 636,000 | 0.060 |
| 27/04/2026 | 0.067 | 2.020 | 4,638,000 | 981,000 | 1.401 | 2,314,000 | 0.070 | 2,324,000 | 0.070 |
| 24/04/2026 | 0.072 | 2.030 | 3,194,000 | 971,000 | 1.387 | 1,457,000 | 0.065 | 1,637,000 | 0.063 |
| 23/04/2026 | 0.067 | 2.000 | 1,570,000 | 791,000 | 1.130 | 753,000 | 0.068 | 740,000 | 0.068 |
| 22/04/2026 | 0.070 | 2.010 | 840,000 | 804,000 | 1.149 | 420,000 | 0.069 | 420,000 | 0.069 |
| 21/04/2026 | 0.071 | 2.010 | 1,740,000 | 804,000 | 1.149 | 870,000 | 0.071 | 870,000 | 0.071 |
| 20/04/2026 | 0.080 | 2.050 | 1,818,000 | 804,000 | 1.149 | 959,000 | 0.084 | 859,000 | 0.081 |
| 17/04/2026 | 0.076 | 2.010 | 680,000 | 904,000 | 1.291 | 320,000 | 0.075 | 360,000 | 0.077 |
| 16/04/2026 | 0.093 | 2.090 | 2,153,000 | 864,000 | 1.234 | 760,000 | 0.091 | 1,393,000 | 0.092 |
| 15/04/2026 | 0.085 | 2.050 | 1,730,000 | 231,000 | 0.330 | 940,000 | 0.086 | 790,000 | 0.085 |
| 14/04/2026 | 0.085 | 2.030 | 1,881,000 | 381,000 | 0.544 | 940,000 | 0.087 | 941,000 | 0.087 |
| 13/04/2026 | 0.080 | 2.000 | 1,220,000 | 380,000 | 0.543 | 560,000 | 0.079 | 660,000 | 0.079 |
| 10/04/2026 | 0.086 | 2.010 | 2,500,000 | 280,000 | 0.400 | 1,200,000 | 0.092 | 1,300,000 | 0.092 |
| 09/04/2026 | 0.085 | 1.990 | 1,300,000 | 180,000 | 0.257 | 650,000 | 0.091 | 650,000 | 0.091 |
| 08/04/2026 | 0.094 | 2.030 | 850,000 | 180,000 | 0.257 | 500,000 | 0.089 | 350,000 | 0.094 |
| 02/04/2026 | 0.066 | 1.850 | 0 | 330,000 | 0.471 | ||||
| 01/04/2026 | 0.071 | 1.890 | 1,070,000 | 330,000 | 0.471 | 460,000 | 0.070 | 610,000 | 0.071 |
| 31/03/2026 | 0.064 | 1.840 | 1,540,000 | 180,000 | 0.257 | 770,000 | 0.071 | 670,000 | 0.073 |
| 30/03/2026 | 0.072 | 1.860 | 3,200,000 | 280,000 | 0.400 | 1,550,000 | 0.071 | 1,600,000 | 0.071 |
| 27/03/2026 | 0.073 | 1.860 | 3,510,000 | 230,000 | 0.329 | 1,680,000 | 0.073 | 1,730,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |